RMV.L
Rightmove plc
13:26:43
427.9 £
0.0000 (%0.00)
Previous Close: 423.6
Day Low₺420.8
Day High₺428.3
RMV.L: Rightmove plc Historical Data
2010 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 67.3435
CLOSE 67.38
Low
LOW 49.52
High
HIGH 83
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2010 | 49.8 | 51.5 | 49.8 | 51.5 |
| 01/05/2010 | 51.55 | 51.55 | 50.15 | 50.4 |
| 01/06/2010 | 50.15 | 50.8 | 50 | 50.75 |
| 01/07/2010 | 50.7 | 52.5 | 50.45 | 51.7 |
| 01/08/2010 | 52.1 | 52.4 | 51.5 | 51.95 |
| 01/11/2010 | 52.3 | 53.05 | 52.25 | 52.95 |
| 01/12/2010 | 52.6 | 52.8 | 51.5 | 51.95 |
| 01/13/2010 | 51.75 | 52.7 | 51.75 | 52 |
| 01/14/2010 | 52.05 | 52.8 | 51.65 | 52.55 |
| 01/15/2010 | 52.95 | 53.15 | 52.5 | 52.95 |
| 01/18/2010 | 53.4 | 53.55 | 52.05 | 52.85 |
| 01/19/2010 | 52.7 | 53.35 | 52.05 | 52.6 |
| 01/20/2010 | 52.75 | 53.45 | 52.1 | 52.5 |
| 01/21/2010 | 52.35 | 54.85 | 51.85 | 52.25 |
| 01/22/2010 | 52.4 | 52.45 | 50.8 | 51.15 |
| 01/25/2010 | 51.05 | 51.5 | 50.55 | 50.75 |
| 01/26/2010 | 51 | 51 | 49.95 | 50.55 |
| 01/27/2010 | 50.1 | 51.5 | 49.52 | 50.05 |
| 01/28/2010 | 50.35 | 50.7 | 49.88 | 50.1 |
| 01/29/2010 | 50.6 | 53.95 | 49.8 | 52.85 |
| 02/01/2010 | 53.2 | 53.95 | 51.9 | 52.15 |
| 02/02/2010 | 51.9 | 53.8 | 51.4 | 53.8 |
| 02/03/2010 | 53.9 | 54.55 | 53 | 53.4 |
| 02/04/2010 | 53.75 | 54.75 | 52.55 | 52.9 |
| 02/05/2010 | 53 | 53 | 51.25 | 52.5 |
| 02/08/2010 | 52.55 | 52.7 | 51.35 | 52.5 |
| 02/09/2010 | 54 | 56.75 | 54 | 56.5 |
| 02/10/2010 | 57 | 59.65 | 56.55 | 57.65 |
| 02/11/2010 | 57.7 | 59.1 | 57.65 | 58.55 |
| 02/12/2010 | 59.1 | 59.1 | 57.05 | 57.7 |
| 02/15/2010 | 57.6 | 58.6 | 57.25 | 58.55 |
| 02/16/2010 | 58.75 | 59.6 | 57.85 | 59.4 |
| 02/17/2010 | 58.95 | 60.4 | 58.95 | 60.1 |
| 02/18/2010 | 60.3 | 61.4 | 59.55 | 60.9 |
| 02/19/2010 | 60 | 61.3 | 60 | 61 |
| 02/22/2010 | 60.7 | 62.55 | 60.7 | 62.1 |
| 02/23/2010 | 62 | 62.75 | 60.45 | 61.2 |
| 02/24/2010 | 61.65 | 62.1 | 60.65 | 60.9 |
| 02/25/2010 | 61.05 | 61.5 | 59.3 | 59.8 |
| 02/26/2010 | 61 | 66.2 | 60.95 | 63.5 |
| 03/01/2010 | 64.45 | 65 | 63.4 | 64.75 |
| 03/02/2010 | 65.25 | 66.95 | 63.8 | 66.95 |
| 03/03/2010 | 67.05 | 69.25 | 66.5 | 67.3 |
| 03/04/2010 | 66.7 | 67.95 | 65.2 | 66.35 |
| 03/05/2010 | 67.05 | 68.3 | 66.1 | 67.7 |
| 03/08/2010 | 68.05 | 68.2 | 66.7 | 67.05 |
| 03/09/2010 | 66.75 | 67.35 | 65.8 | 67 |
| 03/10/2010 | 66.75 | 68 | 65.9 | 66.6 |
| 03/11/2010 | 66.45 | 67.45 | 66.4 | 66.7 |
| 03/12/2010 | 66.8 | 67.35 | 65.8 | 65.8 |
| 03/15/2010 | 65.35 | 65.45 | 63.8 | 64.1 |
| 03/16/2010 | 64.85 | 64.85 | 63.85 | 63.85 |
| 03/17/2010 | 64.75 | 65.45 | 64.45 | 65.05 |
| 03/18/2010 | 65.45 | 66 | 65.4 | 65.65 |
| 03/19/2010 | 65.75 | 66.25 | 64.4 | 64.95 |
| 03/22/2010 | 65.5 | 65.85 | 63.25 | 64.75 |
| 03/23/2010 | 65.4 | 65.4 | 63.95 | 64.5 |
| 03/24/2010 | 64.15 | 64.6 | 63.5 | 64 |
| 03/25/2010 | 64.4 | 66.05 | 64 | 65.8 |
| 03/26/2010 | 65.5 | 67.85 | 65.5 | 67.5 |
| 03/29/2010 | 67.15 | 68.75 | 67.15 | 67.7 |
| 03/30/2010 | 67.65 | 68.2 | 66.2 | 66.5 |
| 03/31/2010 | 66.7 | 67.7 | 66.55 | 67.4 |
| 04/01/2010 | 67.7 | 69.35 | 67.25 | 69 |
| 04/06/2010 | 68.6 | 69.6 | 67.85 | 69.35 |
| 04/07/2010 | 68.6 | 69.05 | 68.1 | 68.5 |
| 04/08/2010 | 67.5 | 68.1 | 65.9 | 67.3 |
| 04/09/2010 | 67.3 | 67.8 | 66.7 | 67.45 |
| 04/12/2010 | 67.5 | 67.5 | 66.05 | 67 |
| 04/13/2010 | 66.6 | 67.5 | 66.05 | 66.6 |
| 04/14/2010 | 66.3 | 67.5 | 66.15 | 67.35 |
| 04/15/2010 | 66.5 | 67.85 | 65.9 | 67 |
| 04/16/2010 | 66.95 | 67.85 | 65.75 | 65.75 |
| 04/19/2010 | 65.4 | 66.55 | 64.75 | 65.7 |
| 04/20/2010 | 66.35 | 67.2 | 66.05 | 66.95 |
| 04/21/2010 | 67.2 | 68.1 | 66.1 | 66.6 |
| 04/22/2010 | 66.95 | 69.15 | 66.6 | 68.9 |
| 04/23/2010 | 69.35 | 71.25 | 68.6 | 70.3 |
| 04/26/2010 | 69.85 | 71.35 | 69.05 | 69.15 |
| 04/27/2010 | 68.5 | 68.95 | 67.6 | 67.6 |
| 04/28/2010 | 67.3 | 67.65 | 66.35 | 66.9 |
| 04/29/2010 | 67 | 70 | 67 | 70 |
| 04/30/2010 | 70.25 | 70.6 | 69.2 | 69.55 |
| 05/04/2010 | 70.4 | 70.95 | 68.95 | 70 |
| 05/05/2010 | 71 | 71.2 | 68 | 68.55 |
| 05/06/2010 | 68.5 | 70.5 | 67.1 | 70.5 |
| 05/07/2010 | 68.35 | 69.7 | 65 | 65.2 |
| 05/10/2010 | 66.85 | 68.6 | 66.3 | 68 |
| 05/11/2010 | 67.35 | 67.85 | 65.8 | 66.6 |
| 05/12/2010 | 65.35 | 69.2 | 65.35 | 68.65 |
| 05/13/2010 | 68.8 | 70.3 | 68 | 68.2 |
| 05/14/2010 | 68.4 | 68.7 | 66.7 | 67.3 |
| 05/17/2010 | 66.75 | 66.9 | 64.55 | 65.2 |
| 05/18/2010 | 66.1 | 66.5 | 64.95 | 66.25 |
| 05/19/2010 | 66.15 | 66.15 | 63.1 | 64 |
| 05/20/2010 | 64.6 | 64.6 | 62.4 | 62.6 |
| 05/21/2010 | 63.25 | 63.25 | 61.25 | 62.05 |
| 05/24/2010 | 63.25 | 63.55 | 61.65 | 62 |
| 05/25/2010 | 60.7 | 64.8 | 60.7 | 63.5 |
| 05/26/2010 | 64.1 | 65.7 | 63.35 | 65.05 |
| 05/27/2010 | 65.25 | 71.45 | 65.25 | 70.8 |
| 05/28/2010 | 71 | 72.55 | 69.5 | 69.75 |
| 06/01/2010 | 69.85 | 71.55 | 69.1 | 71.55 |
| 06/02/2010 | 70.75 | 71.95 | 70.45 | 71.05 |
| 06/03/2010 | 72 | 72.9 | 71.45 | 72.25 |
| 06/04/2010 | 71.95 | 72.7 | 70.45 | 70.6 |
| 06/07/2010 | 70.65 | 72.65 | 69.1 | 72.4 |
| 06/08/2010 | 72.5 | 72.5 | 68.2 | 68.2 |
| 06/09/2010 | 69 | 71.25 | 69 | 71.25 |
| 06/10/2010 | 71.3 | 72.05 | 70.7 | 70.75 |
| 06/11/2010 | 71.65 | 71.65 | 68.65 | 68.9 |
| 06/14/2010 | 69.7 | 70.9 | 69 | 70.05 |
| 06/15/2010 | 69.6 | 71.15 | 69.25 | 70.6 |
| 06/16/2010 | 70.55 | 71.4 | 69.8 | 70 |
| 06/17/2010 | 69.7 | 70.15 | 68.4 | 69.25 |
| 06/18/2010 | 69.15 | 69.55 | 68.4 | 68.7 |
| 06/21/2010 | 69.25 | 70.05 | 67.65 | 67.95 |
| 06/22/2010 | 67.95 | 68 | 66.25 | 67.5 |
| 06/23/2010 | 68.3 | 68.35 | 67.05 | 67.5 |
| 06/24/2010 | 68.1 | 68.65 | 66.4 | 67 |
| 06/25/2010 | 66.75 | 67 | 66.05 | 66.15 |
| 06/28/2010 | 65.85 | 66.6 | 64.75 | 65.4 |
| 06/29/2010 | 64.55 | 64.55 | 62.5 | 62.65 |
| 06/30/2010 | 63.05 | 63.3 | 62.25 | 63 |
| 07/01/2010 | 62.1 | 63.75 | 61.6 | 61.95 |
| 07/02/2010 | 61.8 | 63.15 | 61.3 | 61.8 |
| 07/05/2010 | 61.95 | 62.3 | 61.25 | 61.9 |
| 07/06/2010 | 62.7 | 63.55 | 61.9 | 62.45 |
| 07/07/2010 | 62.7 | 62.7 | 60.4 | 61.65 |
| 07/08/2010 | 62.3 | 63.2 | 62.3 | 62.8 |
| 07/09/2010 | 62.6 | 63.05 | 61.4 | 61.6 |
| 07/12/2010 | 61.9 | 62.1 | 61.25 | 61.7 |
| 07/13/2010 | 61.95 | 62.95 | 61.5 | 62.6 |
| 07/14/2010 | 63.15 | 63.2 | 62.3 | 62.6 |
| 07/15/2010 | 62.5 | 63.05 | 61.95 | 62.4 |
| 07/16/2010 | 61.95 | 64.6 | 61.95 | 63 |
| 07/19/2010 | 62.55 | 63.05 | 59.95 | 60.15 |
| 07/20/2010 | 60.75 | 61.15 | 59.9 | 61.1 |
| 07/21/2010 | 61.5 | 63.65 | 60.7 | 63.3 |
| 07/22/2010 | 63.4 | 64.5 | 62.85 | 64.5 |
| 07/23/2010 | 64.8 | 66.65 | 64.1 | 66.6 |
| 07/26/2010 | 67.35 | 67.5 | 65.9 | 66.4 |
| 07/27/2010 | 67.2 | 67.2 | 65.55 | 66.2 |
| 07/28/2010 | 66.85 | 66.85 | 65.15 | 66.65 |
| 07/29/2010 | 66.5 | 67.25 | 66.2 | 66.5 |
| 07/30/2010 | 66.05 | 67.6 | 64.95 | 65.35 |
| 08/02/2010 | 66.3 | 68.2 | 65.2 | 67.65 |
| 08/03/2010 | 66.5 | 67.1 | 66.4 | 66.7 |
| 08/04/2010 | 66.8 | 66.8 | 65.5 | 66.1 |
| 08/05/2010 | 66.75 | 66.75 | 64.45 | 65.35 |
| 08/06/2010 | 65.9 | 65.9 | 63.3 | 64 |
| 08/09/2010 | 65 | 65.3 | 64.2 | 64.45 |
| 08/10/2010 | 63.85 | 63.9 | 62.15 | 62.45 |
| 08/11/2010 | 61.8 | 62 | 60.05 | 60.15 |
| 08/12/2010 | 60.75 | 60.75 | 59.55 | 59.95 |
| 08/13/2010 | 58.85 | 61.3 | 58.85 | 60 |
| 08/16/2010 | 59.45 | 60.65 | 58.7 | 59.85 |
| 08/17/2010 | 59.55 | 60.25 | 58.8 | 59.9 |
| 08/18/2010 | 60.2 | 60.5 | 59.2 | 59.95 |
| 08/19/2010 | 60.4 | 60.8 | 59.45 | 59.85 |
| 08/20/2010 | 60 | 60 | 59 | 59.7 |
| 08/23/2010 | 59.5 | 60.8 | 59.5 | 59.85 |
| 08/24/2010 | 60 | 60 | 58.8 | 59.9 |
| 08/25/2010 | 59.45 | 60.65 | 58.8 | 59.65 |
| 08/26/2010 | 58.6 | 62.5 | 58.6 | 62.2 |
| 08/27/2010 | 62.5 | 63.35 | 61 | 61.9 |
| 08/31/2010 | 62.45 | 64.8 | 61.2 | 64.7 |
| 09/01/2010 | 64.9 | 67.65 | 64.8 | 67.35 |
| 09/02/2010 | 68.4 | 71.15 | 67.9 | 69.2 |
| 09/03/2010 | 68.6 | 70 | 68.2 | 69.5 |
| 09/06/2010 | 69.8 | 70 | 68.7 | 69.3 |
| 09/07/2010 | 68.65 | 69.25 | 68.5 | 69.15 |
| 09/08/2010 | 68.15 | 69.45 | 68.15 | 69.25 |
| 09/09/2010 | 69.6 | 70.75 | 68.75 | 70.75 |
| 09/10/2010 | 71.5 | 79.65 | 71.45 | 74 |
| 09/13/2010 | 73.05 | 73.9 | 72.1 | 73.45 |
| 09/14/2010 | 74.4 | 74.4 | 72.8 | 73.5 |
| 09/15/2010 | 73.05 | 73.5 | 71.6 | 73 |
| 09/16/2010 | 72.75 | 73.95 | 72.5 | 73.25 |
| 09/17/2010 | 73 | 74.35 | 73 | 73.4 |
| 09/20/2010 | 73.35 | 74.05 | 72.9 | 73.25 |
| 09/21/2010 | 73.3 | 73.9 | 73.05 | 73.2 |
| 09/22/2010 | 73.65 | 73.65 | 72.1 | 72.5 |
| 09/23/2010 | 72.5 | 74.55 | 72.4 | 73.65 |
| 09/24/2010 | 73.25 | 75 | 72.55 | 74.2 |
| 09/27/2010 | 74.05 | 74.95 | 73.3 | 73.5 |
| 09/28/2010 | 73 | 74.2 | 71.35 | 73.25 |
| 09/29/2010 | 73.1 | 74.55 | 72.5 | 74 |
| 09/30/2010 | 73.65 | 74.75 | 73.3 | 73.35 |
| 10/01/2010 | 73.7 | 74.8 | 73.3 | 74.25 |
| 10/04/2010 | 74.15 | 75.05 | 73.05 | 74 |
| 10/05/2010 | 73.7 | 75.1 | 73.5 | 74.55 |
| 10/06/2010 | 75.25 | 76.3 | 74.4 | 75.75 |
| 10/07/2010 | 76 | 76.5 | 75.5 | 75.9 |
| 10/08/2010 | 76.2 | 76.4 | 75.7 | 76.2 |
| 10/11/2010 | 75.8 | 76.9 | 75.1 | 75.8 |
| 10/12/2010 | 76.1 | 76.1 | 75 | 76 |
| 10/13/2010 | 74.9 | 77.1 | 74.85 | 76.5 |
| 10/14/2010 | 76.5 | 76.75 | 76 | 76.4 |
| 10/15/2010 | 76.95 | 77.4 | 76 | 76.75 |
| 10/18/2010 | 76.15 | 76.65 | 75.8 | 76.35 |
| 10/19/2010 | 76.95 | 77.2 | 76 | 76.5 |
| 10/20/2010 | 76.1 | 77 | 75.05 | 76.75 |
| 10/21/2010 | 76.3 | 77.65 | 76.25 | 77.25 |
| 10/22/2010 | 77.45 | 78.5 | 77.45 | 78.15 |
| 10/25/2010 | 78.1 | 78.9 | 77 | 78.5 |
| 10/26/2010 | 78 | 79.65 | 78 | 78.75 |
| 10/27/2010 | 78.4 | 78.5 | 77.3 | 78 |
| 10/28/2010 | 78.5 | 83 | 78.5 | 81 |
| 10/29/2010 | 80.65 | 80.65 | 78.9 | 79.6 |
| 11/01/2010 | 79.75 | 80.5 | 78.6 | 78.75 |
| 11/02/2010 | 77.45 | 79.75 | 76.4 | 78.6 |
| 11/03/2010 | 79 | 79.35 | 77.3 | 78.35 |
| 11/04/2010 | 79.55 | 79.55 | 77.75 | 78.25 |
| 11/05/2010 | 78.65 | 79.55 | 77.7 | 79.15 |
| 11/08/2010 | 79 | 80.05 | 78.4 | 79.45 |
| 11/09/2010 | 79.6 | 79.7 | 78.45 | 78.5 |
| 11/10/2010 | 78.8 | 79.5 | 78.3 | 78.3 |
| 11/11/2010 | 78.1 | 78.1 | 76.5 | 77.45 |
| 11/12/2010 | 76.65 | 78.65 | 75.4 | 78.25 |
| 11/15/2010 | 78.15 | 78.55 | 76.8 | 77.45 |
| 11/16/2010 | 77.4 | 78.55 | 75.5 | 75.5 |
| 11/17/2010 | 74.25 | 76.85 | 74.25 | 75.9 |
| 11/18/2010 | 79.05 | 79.05 | 75.85 | 77 |
| 11/19/2010 | 76.65 | 77 | 75.9 | 76.25 |
| 11/22/2010 | 77 | 78.85 | 76.2 | 76.55 |
| 11/23/2010 | 78.55 | 79.75 | 74.8 | 75 |
| 11/24/2010 | 74.9 | 74.9 | 73.3 | 73.65 |
| 11/25/2010 | 73.45 | 75.85 | 73.2 | 75.1 |
| 11/26/2010 | 74.95 | 75.7 | 73.8 | 75 |
| 11/29/2010 | 75.7 | 76.75 | 75 | 75 |
| 11/30/2010 | 75.8 | 76.1 | 74.5 | 75 |
| 12/01/2010 | 75.15 | 76.3 | 74.8 | 76 |
| 12/02/2010 | 77.1 | 77.1 | 75.4 | 75.7 |
| 12/03/2010 | 76 | 77.15 | 74.65 | 75.9 |
| 12/06/2010 | 76.35 | 76.35 | 75.4 | 75.9 |
| 12/07/2010 | 76.5 | 76.5 | 75.8 | 76.2 |
| 12/08/2010 | 75.55 | 76.2 | 75.25 | 75.45 |
| 12/09/2010 | 75.35 | 75.7 | 74.3 | 75.2 |
| 12/10/2010 | 74.85 | 76 | 74.55 | 75.55 |
| 12/13/2010 | 76 | 77.05 | 75.9 | 76.45 |
| 12/14/2010 | 76.8 | 77.5 | 76.05 | 77 |
| 12/15/2010 | 77.05 | 77.3 | 74.2 | 74.3 |
| 12/16/2010 | 73.9 | 75.6 | 73.65 | 75.2 |
| 12/17/2010 | 75.7 | 79.25 | 75.15 | 79.05 |
| 12/20/2010 | 78.95 | 80.35 | 78.35 | 80.1 |
| 12/21/2010 | 78.7 | 80.35 | 78.7 | 80.15 |
| 12/22/2010 | 80.3 | 80.3 | 78.85 | 79.3 |
| 12/23/2010 | 78.2 | 79.3 | 77.85 | 78.05 |
| 12/24/2010 | 79.1 | 79.15 | 77.8 | 77.8 |
| 12/29/2010 | 77.65 | 78.4 | 76.95 | 76.95 |
| 12/30/2010 | 77.75 | 78.9 | 77 | 78.9 |
| 12/31/2010 | 79.2 | 79.55 | 77.9 | 77.9 |