RMV.L
Rightmove plc
13:26:43
427.9 £
0.0000 (%0.00)
Previous Close: 423.6
Day Low₺420.8
Day High₺428.3
RMV.L: Rightmove plc Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 413.0408
CLOSE 413.0706
Low
LOW 384.6
High
HIGH 457.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2017 | 390.4 | 396.9 | 390.4 | 394.5 |
| 01/04/2017 | 397.7 | 397.7 | 391.27 | 391.3 |
| 01/05/2017 | 391.4 | 404.4 | 391.29 | 402.1 |
| 01/06/2017 | 402.6 | 404.4 | 400.7 | 404 |
| 01/09/2017 | 401.1 | 410.6 | 401.1 | 407.7 |
| 01/10/2017 | 406.6 | 409 | 403.9 | 405.5 |
| 01/11/2017 | 405.9 | 406.4 | 397.7 | 402.5 |
| 01/12/2017 | 400 | 402.6 | 394.6 | 400 |
| 01/13/2017 | 400.1 | 405.5 | 399.7 | 404.5 |
| 01/16/2017 | 400.2 | 408.3 | 400.2 | 405.6 |
| 01/17/2017 | 405.4 | 411.8 | 405.4 | 408.8 |
| 01/18/2017 | 410.1 | 416.8 | 407.7 | 412.1 |
| 01/19/2017 | 403.6 | 406.8 | 398 | 398 |
| 01/20/2017 | 397.8 | 399 | 392.3 | 392.3 |
| 01/23/2017 | 392.4 | 395.7 | 391.3 | 392.5 |
| 01/24/2017 | 392.6 | 394.5 | 387.6 | 392.5 |
| 01/25/2017 | 395.2 | 395.8 | 389.9 | 393.4 |
| 01/26/2017 | 391.8 | 393.9 | 389.67 | 391.9 |
| 01/27/2017 | 391.8 | 395.4 | 391.1 | 395.1 |
| 01/30/2017 | 394 | 397.8 | 390.91 | 397.4 |
| 01/31/2017 | 398.6 | 405.2 | 394 | 402 |
| 02/01/2017 | 402.3 | 407.4 | 401.5 | 403.9 |
| 02/02/2017 | 403.6 | 419.7 | 403.6 | 416.2 |
| 02/03/2017 | 416.4 | 420.3 | 416.4 | 418.6 |
| 02/06/2017 | 415.9 | 419.5 | 411.2 | 416.6 |
| 02/07/2017 | 417.6 | 425.3 | 414.28 | 423 |
| 02/08/2017 | 424.6 | 429.1 | 422.4 | 425.8 |
| 02/09/2017 | 427.7 | 427.7 | 421.5 | 423.6 |
| 02/10/2017 | 423.7 | 427.6 | 420.7 | 423.7 |
| 02/13/2017 | 424.5 | 427.4 | 421.8 | 424.9 |
| 02/14/2017 | 423 | 427.9 | 422.5 | 426.3 |
| 02/15/2017 | 426.6 | 427.3 | 422.2 | 424.3 |
| 02/16/2017 | 413 | 430.7 | 412.9 | 424.3 |
| 02/17/2017 | 422.2 | 426 | 419.3 | 423 |
| 02/20/2017 | 426.2 | 426.2 | 420.8 | 424.3 |
| 02/21/2017 | 422.2 | 424.9 | 422 | 424.4 |
| 02/22/2017 | 426 | 427.1 | 422.8 | 425 |
| 02/23/2017 | 424.5 | 427.1 | 420.8 | 424.5 |
| 02/24/2017 | 420.5 | 424.2 | 391.1 | 400 |
| 02/27/2017 | 400 | 408.8 | 392.36 | 404.7 |
| 02/28/2017 | 395.8 | 404.1 | 390.2 | 393.1 |
| 03/01/2017 | 396.8 | 408.7 | 394 | 406.5 |
| 03/02/2017 | 407.4 | 408.4 | 396.4 | 397.4 |
| 03/03/2017 | 398.2 | 398.3 | 391.1 | 393.4 |
| 03/06/2017 | 393.6 | 397.5 | 392.8 | 395.3 |
| 03/07/2017 | 396.4 | 402.2 | 393.4 | 401.4 |
| 03/08/2017 | 401.7 | 403.2 | 399.64 | 402 |
| 03/09/2017 | 402.2 | 403.3 | 398 | 402 |
| 03/10/2017 | 404.9 | 404.9 | 399.1 | 400 |
| 03/13/2017 | 400.8 | 402.3 | 399.2 | 400.1 |
| 03/14/2017 | 400 | 401 | 397.2 | 398 |
| 03/15/2017 | 399.7 | 399.7 | 391.4 | 396.6 |
| 03/16/2017 | 398.5 | 398.5 | 392.5 | 394 |
| 03/17/2017 | 394.3 | 397.2 | 392.2 | 396.5 |
| 03/20/2017 | 398 | 398 | 394.3 | 396.3 |
| 03/21/2017 | 398.1 | 398.3 | 390.9 | 391.8 |
| 03/22/2017 | 390 | 390.09 | 384.6 | 389.6 |
| 03/23/2017 | 389.1 | 396.2 | 386.4 | 395.1 |
| 03/24/2017 | 397.2 | 399 | 394.7 | 399 |
| 03/27/2017 | 396.4 | 401.2 | 393.95 | 400 |
| 03/28/2017 | 401.5 | 403.3 | 397.1 | 400.3 |
| 03/29/2017 | 402.5 | 402.5 | 390.4 | 396.5 |
| 03/30/2017 | 398.6 | 401.9 | 395.5 | 396.4 |
| 03/31/2017 | 397 | 399.6 | 393.5 | 398.8 |
| 04/03/2017 | 400.5 | 400.7 | 396.2 | 397.3 |
| 04/04/2017 | 399.5 | 402.6 | 399.1 | 401.4 |
| 04/05/2017 | 402.5 | 403.1 | 397.8 | 401.1 |
| 04/06/2017 | 397.2 | 400.3 | 395.9 | 399.9 |
| 04/07/2017 | 398.6 | 399.7 | 396.7 | 399 |
| 04/10/2017 | 400 | 407.3 | 395.16 | 402 |
| 04/11/2017 | 401.4 | 412.5 | 401.4 | 410.8 |
| 04/12/2017 | 412 | 415.3 | 410.8 | 414.9 |
| 04/13/2017 | 415.4 | 416.53 | 412.8 | 414.7 |
| 04/18/2017 | 415.9 | 418.4 | 413.6 | 414.2 |
| 04/19/2017 | 415.3 | 423.2 | 414.6 | 420.9 |
| 04/20/2017 | 421.9 | 427.8 | 419.6 | 419.6 |
| 04/21/2017 | 420.8 | 423 | 419.13 | 422.3 |
| 04/24/2017 | 428 | 431.3 | 424.63 | 426.7 |
| 04/25/2017 | 427.9 | 428 | 421.4 | 421.4 |
| 04/26/2017 | 419.9 | 424.21 | 416.6 | 419.6 |
| 04/27/2017 | 419.4 | 422.2 | 416.3 | 421.3 |
| 04/28/2017 | 423 | 423.6 | 417.7 | 418.6 |
| 05/02/2017 | 421.3 | 424.8 | 416.78 | 424.8 |
| 05/03/2017 | 426.3 | 426.3 | 418.4 | 418.7 |
| 05/04/2017 | 424.3 | 424.3 | 411.7 | 417.5 |
| 05/05/2017 | 417.5 | 420.8 | 416.8 | 418.5 |
| 05/08/2017 | 421 | 421.7 | 418 | 421 |
| 05/09/2017 | 423.7 | 427.4 | 420 | 424.4 |
| 05/10/2017 | 422.7 | 425.5 | 421.8 | 422.7 |
| 05/11/2017 | 423.4 | 424.8 | 417.5 | 420.4 |
| 05/12/2017 | 420 | 425.1 | 420 | 423.9 |
| 05/15/2017 | 424.6 | 427.3 | 420.2 | 420.6 |
| 05/16/2017 | 419.6 | 424.8 | 418.5 | 423.1 |
| 05/17/2017 | 421 | 424 | 419.5 | 422.5 |
| 05/18/2017 | 422.5 | 422.5 | 412.6 | 414.6 |
| 05/19/2017 | 415.2 | 418.7 | 413.4 | 418.5 |
| 05/22/2017 | 420.3 | 425 | 419.1 | 423.8 |
| 05/23/2017 | 423.7 | 427.2 | 423.7 | 426 |
| 05/24/2017 | 428 | 429.4 | 425 | 429.2 |
| 05/25/2017 | 430 | 434.7 | 429.9 | 434.6 |
| 05/26/2017 | 434.8 | 436.3 | 432.3 | 434 |
| 05/30/2017 | 433 | 433.5 | 430.4 | 432.5 |
| 05/31/2017 | 432.9 | 434.7 | 430.2 | 433.6 |
| 06/01/2017 | 434 | 437.4 | 431.71 | 433.2 |
| 06/02/2017 | 434.5 | 436.2 | 429.1 | 429.7 |
| 06/05/2017 | 429.3 | 434.61 | 429.3 | 431.4 |
| 06/06/2017 | 430.6 | 431.9 | 421.6 | 424.7 |
| 06/07/2017 | 424.8 | 431.6 | 424.4 | 429.9 |
| 06/08/2017 | 431 | 431.1 | 428.6 | 430.7 |
| 06/09/2017 | 427.2 | 431.16 | 412.7 | 425.5 |
| 06/12/2017 | 424.4 | 424.4 | 413.7 | 414.5 |
| 06/13/2017 | 414.8 | 423.3 | 414.8 | 417.9 |
| 06/14/2017 | 418.5 | 428.1 | 418.5 | 427 |
| 06/15/2017 | 426.8 | 426.8 | 411.2 | 416.7 |
| 06/16/2017 | 416.8 | 425.3 | 416.8 | 422.5 |
| 06/19/2017 | 423.4 | 425.7 | 420.4 | 424.6 |
| 06/20/2017 | 425 | 429.8 | 423.1 | 423.7 |
| 06/21/2017 | 423.7 | 423.7 | 417.9 | 420.2 |
| 06/22/2017 | 419.4 | 422.3 | 418.2 | 422 |
| 06/23/2017 | 421.3 | 426 | 420.6 | 425 |
| 06/26/2017 | 427 | 427.4 | 424.5 | 424.6 |
| 06/27/2017 | 423.9 | 425.1 | 419.9 | 423 |
| 06/28/2017 | 421.6 | 424.3 | 417.3 | 422.6 |
| 06/29/2017 | 423.4 | 426 | 416.9 | 420.6 |
| 06/30/2017 | 420.3 | 426.9 | 419.9 | 425 |
| 07/03/2017 | 423.2 | 425.3 | 420.1 | 420.3 |
| 07/04/2017 | 418.4 | 423.4 | 418.1 | 422.7 |
| 07/05/2017 | 424.2 | 426.4 | 418.5 | 426.4 |
| 07/06/2017 | 427.7 | 428.4 | 417.3 | 419 |
| 07/07/2017 | 418.3 | 420.8 | 412.2 | 419.9 |
| 07/10/2017 | 419.5 | 423.5 | 417.5 | 421.3 |
| 07/11/2017 | 421.5 | 421.8 | 415.6 | 418 |
| 07/12/2017 | 418.6 | 423.1 | 415.8 | 419.7 |
| 07/13/2017 | 418.7 | 421.1 | 413.4 | 417.8 |
| 07/14/2017 | 419 | 420.6 | 416.2 | 419.9 |
| 07/17/2017 | 420.5 | 425.4 | 419.6 | 424.6 |
| 07/18/2017 | 424.4 | 426.8 | 421.5 | 425.2 |
| 07/19/2017 | 428.3 | 428.3 | 422.3 | 425.2 |
| 07/20/2017 | 425.7 | 431 | 421.4 | 430.5 |
| 07/21/2017 | 429.7 | 431.8 | 427 | 430.2 |
| 07/24/2017 | 430.1 | 431.3 | 421.8 | 424.6 |
| 07/25/2017 | 425.9 | 429.2 | 423.6 | 423.6 |
| 07/26/2017 | 424 | 428.4 | 422.3 | 426 |
| 07/27/2017 | 428.4 | 429.4 | 424.8 | 428 |
| 07/28/2017 | 427.7 | 433.3 | 419.2 | 430.5 |
| 07/31/2017 | 431.7 | 432.4 | 420 | 420.8 |
| 08/01/2017 | 422.1 | 427.6 | 419.1 | 420 |
| 08/02/2017 | 422.4 | 426.4 | 407.4 | 409.4 |
| 08/03/2017 | 413 | 414.5 | 409.3 | 410 |
| 08/04/2017 | 411.8 | 411.8 | 404.3 | 409.3 |
| 08/07/2017 | 411.9 | 411.9 | 406.7 | 408.4 |
| 08/08/2017 | 409 | 411.5 | 406.5 | 411.4 |
| 08/09/2017 | 411.5 | 412.3 | 407.7 | 412.2 |
| 08/10/2017 | 413.1 | 413.1 | 407 | 407.8 |
| 08/11/2017 | 407.2 | 408.6 | 402.1 | 404.5 |
| 08/14/2017 | 406.7 | 408.6 | 405.1 | 408.6 |
| 08/15/2017 | 410.8 | 411.1 | 407.7 | 408.8 |
| 08/16/2017 | 410.1 | 412.7 | 409.8 | 411.5 |
| 08/17/2017 | 413.2 | 413.8 | 409.8 | 411 |
| 08/18/2017 | 410.9 | 410.9 | 402.8 | 404.9 |
| 08/21/2017 | 403.7 | 407.1 | 403.1 | 406.7 |
| 08/22/2017 | 408.2 | 408.8 | 404.8 | 406.5 |
| 08/23/2017 | 405.2 | 407.1 | 402.5 | 402.8 |
| 08/24/2017 | 403.2 | 405 | 400.6 | 403.5 |
| 08/25/2017 | 403.4 | 406.5 | 402 | 403.5 |
| 08/29/2017 | 401.2 | 404.9 | 401.2 | 404 |
| 08/30/2017 | 404.8 | 407.9 | 404.8 | 405.7 |
| 08/31/2017 | 405.2 | 413.2 | 405.2 | 412.2 |
| 09/01/2017 | 402.8 | 416.7 | 402.8 | 412.1 |
| 09/04/2017 | 412.4 | 413.8 | 408.6 | 408.8 |
| 09/05/2017 | 409 | 413.8 | 408.7 | 412.1 |
| 09/06/2017 | 412.5 | 412.5 | 406.6 | 408.1 |
| 09/07/2017 | 409.1 | 415.5 | 408.9 | 415.2 |
| 09/08/2017 | 414.5 | 415.7 | 409.8 | 410.5 |
| 09/11/2017 | 411.2 | 413.4 | 410.4 | 410.9 |
| 09/12/2017 | 410.3 | 413 | 407 | 407.2 |
| 09/13/2017 | 407.7 | 408.6 | 404.1 | 408.2 |
| 09/14/2017 | 407.7 | 412.9 | 407.1 | 411 |
| 09/15/2017 | 408.7 | 410.1 | 403.5 | 404.5 |
| 09/18/2017 | 406.6 | 409.6 | 404.1 | 404.7 |
| 09/19/2017 | 405.1 | 408.7 | 405.1 | 405.5 |
| 09/20/2017 | 406.3 | 408.7 | 405.5 | 407.2 |
| 09/21/2017 | 407.7 | 408.3 | 403.8 | 405.9 |
| 09/22/2017 | 405.1 | 409 | 403.3 | 407.9 |
| 09/25/2017 | 407.4 | 411.6 | 406.9 | 408.5 |
| 09/26/2017 | 408.1 | 408.1 | 403.9 | 404.5 |
| 09/27/2017 | 404.9 | 405.9 | 398.6 | 402.2 |
| 09/28/2017 | 401.7 | 404.6 | 399.9 | 403.9 |
| 09/29/2017 | 404.6 | 406.7 | 402.7 | 404.5 |
| 10/02/2017 | 406.1 | 411.3 | 406.1 | 411.3 |
| 10/03/2017 | 410.2 | 413.2 | 409 | 410.1 |
| 10/04/2017 | 411.8 | 412.4 | 406.6 | 408.5 |
| 10/05/2017 | 407.2 | 407.2 | 397.5 | 402.8 |
| 10/06/2017 | 404.1 | 406.4 | 400 | 403.2 |
| 10/09/2017 | 401.4 | 403.5 | 400.5 | 402.3 |
| 10/10/2017 | 401.2 | 407.8 | 401.2 | 405.7 |
| 10/11/2017 | 404.8 | 408.5 | 404.2 | 406.4 |
| 10/12/2017 | 407.2 | 410.1 | 406.1 | 410.1 |
| 10/13/2017 | 408.6 | 413.8 | 406.5 | 412.1 |
| 10/16/2017 | 411.4 | 415.4 | 409.2 | 410.2 |
| 10/17/2017 | 411.7 | 411.7 | 402.4 | 402.6 |
| 10/18/2017 | 403.9 | 406.5 | 402.3 | 406.3 |
| 10/19/2017 | 407.3 | 407.3 | 401.9 | 405.2 |
| 10/20/2017 | 404.7 | 407.3 | 400.53 | 405.8 |
| 10/23/2017 | 407 | 407.9 | 404 | 407.6 |
| 10/24/2017 | 408.2 | 411.5 | 407.5 | 409.1 |
| 10/25/2017 | 408.44 | 415.5 | 406.6 | 414 |
| 10/26/2017 | 412.8 | 417.1 | 409.5 | 412.1 |
| 10/27/2017 | 413.5 | 413.5 | 408 | 411.8 |
| 10/30/2017 | 410.1 | 413.5 | 405.2 | 411.9 |
| 10/31/2017 | 421.7 | 421.7 | 412.3 | 415.4 |
| 11/01/2017 | 414.9 | 419.5 | 408.6 | 413.9 |
| 11/02/2017 | 413.5 | 415.5 | 409.6 | 410.3 |
| 11/03/2017 | 411.26 | 416.2 | 409.5 | 415 |
| 11/06/2017 | 415 | 415 | 410 | 410 |
| 11/07/2017 | 409.6 | 415.7 | 404.2 | 405.6 |
| 11/08/2017 | 407.2 | 409.9 | 404.7 | 405.3 |
| 11/09/2017 | 403.7 | 405.9 | 388.8 | 395.4 |
| 11/10/2017 | 396.2 | 397.3 | 393.7 | 395 |
| 11/13/2017 | 394.6 | 395.92 | 387.8 | 388.9 |
| 11/14/2017 | 390.7 | 392.1 | 388.3 | 392 |
| 11/15/2017 | 389.1 | 391.3 | 387.3 | 389.1 |
| 11/16/2017 | 391.1 | 396.8 | 389.8 | 396.3 |
| 11/17/2017 | 395 | 397.5 | 394.8 | 396.8 |
| 11/20/2017 | 406.7 | 406.7 | 392.9 | 399.1 |
| 11/21/2017 | 400.3 | 403.6 | 396.7 | 402.2 |
| 11/22/2017 | 402.1 | 405.9 | 401.4 | 405.5 |
| 11/23/2017 | 405.6 | 407.8 | 403.38 | 407.3 |
| 11/24/2017 | 406.2 | 409 | 401.2 | 402 |
| 11/27/2017 | 399.49 | 403.5 | 399.49 | 401.4 |
| 11/28/2017 | 401.6 | 405.6 | 399.1 | 405 |
| 11/29/2017 | 406.5 | 407.2 | 399.8 | 404 |
| 11/30/2017 | 404.1 | 405.1 | 398.8 | 403.1 |
| 12/01/2017 | 402.6 | 406.8 | 402.5 | 405.4 |
| 12/04/2017 | 409.5 | 412.4 | 404 | 407.1 |
| 12/05/2017 | 407.1 | 412.33 | 404 | 412 |
| 12/06/2017 | 410 | 420.7 | 410 | 417.8 |
| 12/07/2017 | 417.8 | 421.2 | 417.7 | 419.5 |
| 12/08/2017 | 419.2 | 427.6 | 419.2 | 425.5 |
| 12/11/2017 | 427.6 | 427.6 | 423.4 | 426.4 |
| 12/12/2017 | 425.6 | 427.1 | 424 | 427.1 |
| 12/13/2017 | 425.8 | 438.6 | 425.8 | 437.3 |
| 12/14/2017 | 436.5 | 440.6 | 433.8 | 437.8 |
| 12/15/2017 | 437.8 | 441.7 | 436.5 | 441.4 |
| 12/18/2017 | 443.1 | 448.5 | 442.3 | 445 |
| 12/19/2017 | 444.8 | 455.6 | 444.8 | 452.5 |
| 12/20/2017 | 452.1 | 457.4 | 447.26 | 448 |
| 12/21/2017 | 447.1 | 452.1 | 440 | 447.5 |
| 12/22/2017 | 446.1 | 450.6 | 445.44 | 448.9 |
| 12/27/2017 | 450.7 | 451.7 | 446.7 | 450.2 |
| 12/28/2017 | 451.5 | 452.8 | 448.4 | 449.9 |
| 12/29/2017 | 450.9 | 452.3 | 449 | 450 |