RMV.L
Rightmove plc
13:26:43
427.9 £
0.0000 (%0.00)
Previous Close: 423.6
Day Low₺420.8
Day High₺428.3
RMV.L: Rightmove plc Historical Data
2013 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 213.0696
CLOSE 213.1834
Low
LOW 143.6
High
HIGH 274
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2013 | 143.6 | 146.9 | 143.6 | 145.2 |
| 01/03/2013 | 145.4 | 146.84 | 145.4 | 146 |
| 01/04/2013 | 146.2 | 148.6 | 145.3 | 147.5 |
| 01/07/2013 | 147 | 149.6 | 145.8 | 148.1 |
| 01/08/2013 | 147.8 | 150.9 | 147.8 | 148.8 |
| 01/09/2013 | 149.8 | 151.9 | 148.5 | 151 |
| 01/10/2013 | 151.4 | 153.5 | 151.4 | 152.8 |
| 01/11/2013 | 152.8 | 154.7 | 152.8 | 153.6 |
| 01/14/2013 | 154.1 | 154.1 | 151.5 | 152 |
| 01/15/2013 | 151.8 | 153.3 | 151.5 | 153.3 |
| 01/16/2013 | 153.2 | 154.5 | 152.6 | 152.8 |
| 01/17/2013 | 153 | 154.2 | 151.9 | 153.7 |
| 01/18/2013 | 153.7 | 156.8 | 153.7 | 156.1 |
| 01/21/2013 | 156.7 | 156.7 | 154.9 | 155.5 |
| 01/22/2013 | 159 | 161 | 158 | 159.9 |
| 01/23/2013 | 161.9 | 163.7 | 160 | 163.3 |
| 01/24/2013 | 164 | 164.5 | 163.1 | 163.9 |
| 01/25/2013 | 163.3 | 167.7 | 163.3 | 167.4 |
| 01/28/2013 | 166.5 | 169 | 166.5 | 168.5 |
| 01/29/2013 | 168.5 | 170.5 | 167.9 | 170.3 |
| 01/30/2013 | 169.7 | 171.18 | 169.49 | 171 |
| 01/31/2013 | 170.4 | 171.59 | 166.9 | 167.6 |
| 02/01/2013 | 168 | 171.5 | 167.6 | 169.7 |
| 02/04/2013 | 169.3 | 170.6 | 168.46 | 169.8 |
| 02/05/2013 | 169.7 | 171.65 | 169.3 | 169.6 |
| 02/06/2013 | 170.3 | 170.5 | 168.9 | 169.8 |
| 02/07/2013 | 170.3 | 170.8 | 169 | 170 |
| 02/08/2013 | 170.6 | 171.8 | 170.2 | 171 |
| 02/11/2013 | 171.4 | 172 | 170.2 | 171.1 |
| 02/12/2013 | 170.4 | 171.5 | 170 | 170.5 |
| 02/13/2013 | 170 | 175.3 | 169.97 | 173.5 |
| 02/14/2013 | 173.7 | 174 | 170.7 | 170.7 |
| 02/15/2013 | 170.1 | 171.4 | 169.6 | 171 |
| 02/18/2013 | 170.9 | 172.1 | 170 | 170.5 |
| 02/19/2013 | 170.5 | 175.6 | 170.1 | 175.1 |
| 02/20/2013 | 175.6 | 177.7 | 174.3 | 175.9 |
| 02/21/2013 | 176.4 | 176.4 | 172.03 | 174.7 |
| 02/22/2013 | 175.5 | 176.7 | 174.4 | 175.5 |
| 02/25/2013 | 175.3 | 175.8 | 174.05 | 174.9 |
| 02/26/2013 | 173.6 | 173.8 | 171.7 | 173.3 |
| 02/27/2013 | 173 | 173.82 | 172.3 | 173.8 |
| 02/28/2013 | 174.1 | 174.8 | 170.8 | 172.3 |
| 03/01/2013 | 176.9 | 178.4 | 171.4 | 176.1 |
| 03/04/2013 | 180.3 | 180.5 | 175.2 | 177.1 |
| 03/05/2013 | 177.4 | 181.3 | 177.4 | 179.3 |
| 03/06/2013 | 179.7 | 180.9 | 178.7 | 179.1 |
| 03/07/2013 | 179.7 | 180.1 | 178.2 | 179.2 |
| 03/08/2013 | 179.7 | 179.7 | 177.2 | 178.1 |
| 03/11/2013 | 177.9 | 178.73 | 176.5 | 177.6 |
| 03/12/2013 | 177.9 | 179.8 | 177.5 | 177.9 |
| 03/13/2013 | 177.9 | 178.72 | 177.49 | 178.2 |
| 03/14/2013 | 178.2 | 178.8 | 177.3 | 178.2 |
| 03/15/2013 | 178.2 | 179.4 | 177.2 | 178 |
| 03/18/2013 | 176.6 | 179.8 | 175.6 | 179.8 |
| 03/19/2013 | 180 | 180.9 | 179 | 179.6 |
| 03/20/2013 | 179.6 | 179.7 | 177.5 | 178.7 |
| 03/21/2013 | 180.3 | 180.6 | 175.5 | 177.4 |
| 03/22/2013 | 177.4 | 178.2 | 175 | 175.4 |
| 03/25/2013 | 175.8 | 181 | 175.2 | 179.4 |
| 03/26/2013 | 179.7 | 180 | 176.56 | 178.7 |
| 03/27/2013 | 179 | 179.47 | 177.2 | 178.2 |
| 03/28/2013 | 178.6 | 180 | 177.4 | 178.1 |
| 04/02/2013 | 178.2 | 181.6 | 176.3 | 180.4 |
| 04/03/2013 | 179.8 | 180.5 | 177.6 | 177.8 |
| 04/04/2013 | 181 | 185.1 | 179.7 | 180.6 |
| 04/05/2013 | 181.9 | 181.9 | 177.4 | 178.1 |
| 04/08/2013 | 177.7 | 180.43 | 177.7 | 179.8 |
| 04/09/2013 | 180 | 181.1 | 178.2 | 179.3 |
| 04/10/2013 | 180.9 | 184.7 | 180.2 | 184.1 |
| 04/11/2013 | 184.6 | 185 | 183.4 | 184 |
| 04/12/2013 | 182.7 | 184.5 | 181.4 | 182.5 |
| 04/15/2013 | 181.4 | 182.3 | 178.4 | 178.7 |
| 04/16/2013 | 178.3 | 179.2 | 176.6 | 178.3 |
| 04/17/2013 | 179.7 | 179.7 | 175.1 | 175.9 |
| 04/18/2013 | 175.9 | 177.1 | 173.84 | 175.8 |
| 04/19/2013 | 176.4 | 178.5 | 175.1 | 177.2 |
| 04/22/2013 | 177.9 | 179.1 | 176.9 | 177.6 |
| 04/23/2013 | 178 | 183.1 | 177.76 | 182.9 |
| 04/24/2013 | 182 | 184.7 | 181.6 | 182.7 |
| 04/25/2013 | 182.4 | 184 | 181.4 | 181.9 |
| 04/26/2013 | 181.3 | 182.8 | 180 | 182.7 |
| 04/29/2013 | 186.2 | 188.9 | 182.8 | 188.4 |
| 04/30/2013 | 188.3 | 192.6 | 188.2 | 192.1 |
| 05/01/2013 | 192.2 | 194.5 | 188.9 | 194.2 |
| 05/02/2013 | 192.6 | 194.6 | 191.4 | 193.2 |
| 05/03/2013 | 193.7 | 194.5 | 191.1 | 193.2 |
| 05/07/2013 | 192 | 193.8 | 190.5 | 190.8 |
| 05/08/2013 | 192.8 | 198.9 | 191.5 | 195.7 |
| 05/09/2013 | 194.7 | 197.8 | 194.4 | 196.1 |
| 05/10/2013 | 196.6 | 198.1 | 193 | 197.9 |
| 05/13/2013 | 198.8 | 201 | 197 | 199.9 |
| 05/14/2013 | 200 | 201.6 | 199.1 | 200.7 |
| 05/15/2013 | 200.4 | 202.3 | 199.8 | 201.9 |
| 05/16/2013 | 202.3 | 206.7 | 201.5 | 205.6 |
| 05/17/2013 | 205.8 | 208.8 | 205.2 | 208.8 |
| 05/20/2013 | 209.4 | 211.5 | 207.9 | 210.2 |
| 05/21/2013 | 210 | 212.7 | 209.8 | 212.7 |
| 05/22/2013 | 213.8 | 213.8 | 209.6 | 210.4 |
| 05/23/2013 | 208.4 | 208.7 | 198.4 | 203.1 |
| 05/24/2013 | 208 | 210.9 | 202.8 | 205.5 |
| 05/28/2013 | 206.6 | 210.7 | 205.9 | 210 |
| 05/29/2013 | 209.9 | 209.9 | 203.4 | 204.7 |
| 05/30/2013 | 204.9 | 208 | 204 | 208 |
| 05/31/2013 | 208.4 | 208.4 | 204.54 | 204.6 |
| 06/03/2013 | 204.5 | 206.2 | 202.49 | 204.2 |
| 06/04/2013 | 204.3 | 206.8 | 202.8 | 205.2 |
| 06/05/2013 | 204.7 | 205.4 | 201 | 201.5 |
| 06/06/2013 | 201.8 | 203.4 | 201.4 | 201.6 |
| 06/07/2013 | 202.3 | 203.7 | 200.9 | 202.3 |
| 06/10/2013 | 203.4 | 207 | 202.6 | 206.1 |
| 06/11/2013 | 206.1 | 207.23 | 205.2 | 207 |
| 06/12/2013 | 206.4 | 213.1 | 206.33 | 209.7 |
| 06/13/2013 | 208.2 | 208.29 | 204.7 | 207.8 |
| 06/14/2013 | 209 | 209.8 | 205.8 | 206.2 |
| 06/17/2013 | 206.1 | 206.9 | 204.6 | 205.2 |
| 06/18/2013 | 205.5 | 207 | 204.9 | 205.6 |
| 06/19/2013 | 206.6 | 207.2 | 203.9 | 206.2 |
| 06/20/2013 | 204.6 | 204.89 | 201.6 | 203.2 |
| 06/21/2013 | 203.2 | 205.8 | 200.8 | 201.1 |
| 06/24/2013 | 200.1 | 201.1 | 195.47 | 197.2 |
| 06/25/2013 | 198.9 | 202.2 | 198.2 | 200.7 |
| 06/26/2013 | 202.3 | 206.6 | 201.3 | 206.3 |
| 06/27/2013 | 208.5 | 211.7 | 206.6 | 210.8 |
| 06/28/2013 | 209.1 | 211.3 | 207.5 | 208.4 |
| 07/01/2013 | 209.4 | 211.2 | 208.2 | 211.2 |
| 07/02/2013 | 210.9 | 215.6 | 210.9 | 215.3 |
| 07/03/2013 | 216 | 216 | 212.7 | 215.1 |
| 07/04/2013 | 216.9 | 218.6 | 214.9 | 218.5 |
| 07/05/2013 | 218.1 | 223.5 | 218.1 | 220.5 |
| 07/08/2013 | 224.2 | 224.2 | 219.4 | 223.2 |
| 07/09/2013 | 222.7 | 225.2 | 220.4 | 222.6 |
| 07/10/2013 | 222.6 | 226.3 | 220.7 | 226.3 |
| 07/11/2013 | 228 | 228 | 224.6 | 225.5 |
| 07/12/2013 | 225.9 | 230.7 | 225.9 | 230.3 |
| 07/15/2013 | 231.5 | 235.7 | 229.5 | 231.7 |
| 07/16/2013 | 232.3 | 232.3 | 229.1 | 229.9 |
| 07/17/2013 | 229.7 | 229.9 | 223.8 | 229.1 |
| 07/18/2013 | 228.5 | 230.6 | 228 | 230.6 |
| 07/19/2013 | 230 | 230.7 | 229.2 | 230 |
| 07/22/2013 | 229 | 232 | 229 | 230.3 |
| 07/23/2013 | 229.9 | 230.3 | 223.2 | 223.4 |
| 07/24/2013 | 224.4 | 225.2 | 221.4 | 223.3 |
| 07/25/2013 | 223.8 | 225.2 | 221.7 | 225 |
| 07/26/2013 | 226.2 | 230.6 | 223.1 | 224.6 |
| 07/29/2013 | 225.2 | 227.2 | 224 | 225.6 |
| 07/30/2013 | 227.5 | 233.05 | 227.5 | 231 |
| 07/31/2013 | 229.6 | 248 | 229.6 | 243.1 |
| 08/01/2013 | 243 | 246.7 | 243 | 246 |
| 08/02/2013 | 242.7 | 246.8 | 242.7 | 244.5 |
| 08/05/2013 | 250.7 | 250.7 | 243.4 | 244.1 |
| 08/06/2013 | 243.4 | 247.7 | 239.7 | 245.1 |
| 08/07/2013 | 244.4 | 246.5 | 241.4 | 242.2 |
| 08/08/2013 | 242 | 244.9 | 241.6 | 242.4 |
| 08/09/2013 | 243.6 | 244.6 | 238.2 | 239.2 |
| 08/12/2013 | 240.2 | 243.8 | 237.5 | 239 |
| 08/13/2013 | 238.7 | 241.3 | 236.7 | 237.9 |
| 08/14/2013 | 236.9 | 242.7 | 236.2 | 241.2 |
| 08/15/2013 | 243 | 243 | 229.8 | 229.8 |
| 08/16/2013 | 230.1 | 231 | 222.8 | 226.4 |
| 08/19/2013 | 228.6 | 237.1 | 227.3 | 236.4 |
| 08/20/2013 | 237.7 | 239.1 | 235.2 | 236.2 |
| 08/21/2013 | 235.5 | 238.3 | 234.5 | 235.1 |
| 08/22/2013 | 235.2 | 238.1 | 235 | 237.3 |
| 08/23/2013 | 238 | 239.4 | 235.8 | 236 |
| 08/27/2013 | 236.1 | 237.2 | 232.4 | 232.9 |
| 08/28/2013 | 232.7 | 233.8 | 227.93 | 228.3 |
| 08/29/2013 | 228.3 | 235.7 | 227.13 | 235.7 |
| 08/30/2013 | 233.8 | 236 | 230.1 | 232.6 |
| 09/02/2013 | 233.3 | 238 | 233.3 | 236.9 |
| 09/03/2013 | 236.5 | 238.9 | 233.7 | 234.5 |
| 09/04/2013 | 234.4 | 238.4 | 232.8 | 238.4 |
| 09/05/2013 | 240 | 241.6 | 237.2 | 238.2 |
| 09/06/2013 | 237.9 | 238.2 | 235.2 | 238.2 |
| 09/09/2013 | 239.8 | 239.8 | 237.1 | 237.9 |
| 09/10/2013 | 238.1 | 241.3 | 238.1 | 239.8 |
| 09/11/2013 | 238.2 | 241.5 | 238.2 | 239.5 |
| 09/12/2013 | 240.1 | 240.1 | 236.5 | 237.5 |
| 09/13/2013 | 236.9 | 239.7 | 236.8 | 238.1 |
| 09/16/2013 | 239.2 | 240.4 | 237.3 | 238.6 |
| 09/17/2013 | 242.1 | 242.1 | 234.8 | 235.6 |
| 09/18/2013 | 236.3 | 237.9 | 234.5 | 235.5 |
| 09/19/2013 | 236.9 | 238.6 | 233.6 | 234.1 |
| 09/20/2013 | 235.5 | 236.5 | 230.1 | 230.1 |
| 09/23/2013 | 231.6 | 233.27 | 228.6 | 228.6 |
| 09/24/2013 | 229.1 | 234 | 227.3 | 233.2 |
| 09/25/2013 | 234.4 | 234.4 | 228.3 | 230.9 |
| 09/26/2013 | 234 | 234 | 230.6 | 233.3 |
| 09/27/2013 | 234 | 235.2 | 231.5 | 234.7 |
| 09/30/2013 | 232.3 | 236.9 | 230 | 236.9 |
| 10/01/2013 | 236.7 | 239.4 | 235.7 | 237.1 |
| 10/02/2013 | 237.5 | 237.6 | 233.5 | 233.8 |
| 10/03/2013 | 233.8 | 237.3 | 231.8 | 233.8 |
| 10/04/2013 | 237 | 239.5 | 233.3 | 236.7 |
| 10/07/2013 | 238.1 | 238.1 | 234.3 | 236.3 |
| 10/08/2013 | 236.6 | 237.3 | 235.3 | 236 |
| 10/09/2013 | 237.2 | 237.3 | 234.1 | 235.7 |
| 10/10/2013 | 236.8 | 237.6 | 233.9 | 237.5 |
| 10/11/2013 | 238.7 | 241.3 | 237.4 | 240 |
| 10/14/2013 | 239.1 | 243.37 | 239.1 | 240.9 |
| 10/15/2013 | 243 | 255.3 | 242.9 | 252.4 |
| 10/16/2013 | 251.1 | 255.4 | 251.1 | 253.6 |
| 10/17/2013 | 253 | 255.8 | 251.4 | 254.9 |
| 10/18/2013 | 261.2 | 261.2 | 254.1 | 257.7 |
| 10/21/2013 | 259 | 264.1 | 258.36 | 263.4 |
| 10/22/2013 | 263.4 | 266.8 | 261.69 | 262.1 |
| 10/23/2013 | 261 | 262.8 | 256.7 | 262.5 |
| 10/24/2013 | 262.4 | 264.7 | 261.6 | 263.6 |
| 10/25/2013 | 262.3 | 263.8 | 258.79 | 261.4 |
| 10/28/2013 | 262.4 | 263.56 | 261 | 261.8 |
| 10/29/2013 | 261.2 | 262.7 | 258.9 | 260.8 |
| 10/30/2013 | 260.6 | 267.2 | 260.6 | 263.1 |
| 10/31/2013 | 263.6 | 265.5 | 261.5 | 265.2 |
| 11/01/2013 | 264.7 | 267.8 | 263.3 | 264.1 |
| 11/04/2013 | 263.9 | 266.9 | 263.9 | 265.1 |
| 11/05/2013 | 266.2 | 266.2 | 259.8 | 263.6 |
| 11/06/2013 | 264.4 | 265.97 | 262.2 | 262.7 |
| 11/07/2013 | 260.3 | 265.9 | 259.9 | 262.5 |
| 11/08/2013 | 261.9 | 265.2 | 256.8 | 261.4 |
| 11/11/2013 | 262.2 | 264.1 | 260.8 | 260.9 |
| 11/12/2013 | 262.8 | 264.5 | 260.2 | 260.3 |
| 11/13/2013 | 259.7 | 261 | 250.98 | 251 |
| 11/14/2013 | 252.1 | 257.53 | 252.09 | 254 |
| 11/15/2013 | 257 | 257 | 252 | 255.9 |
| 11/18/2013 | 255.7 | 257.2 | 253.5 | 255.1 |
| 11/19/2013 | 253.7 | 256.44 | 250.9 | 251.4 |
| 11/20/2013 | 251.2 | 251.8 | 246.9 | 247.8 |
| 11/21/2013 | 246.4 | 252.6 | 245.43 | 248.3 |
| 11/22/2013 | 247.7 | 253.4 | 247.7 | 251 |
| 11/25/2013 | 252.8 | 255.1 | 251.7 | 252.8 |
| 11/26/2013 | 253.3 | 254.6 | 251.3 | 251.3 |
| 11/27/2013 | 253.3 | 255.4 | 251.8 | 253.4 |
| 11/28/2013 | 255.1 | 256.1 | 250.5 | 255 |
| 11/29/2013 | 255.1 | 258.4 | 252.5 | 253.8 |
| 12/02/2013 | 253.8 | 257.1 | 251.6 | 252.6 |
| 12/03/2013 | 254.2 | 256 | 251.19 | 252.2 |
| 12/04/2013 | 254 | 257.2 | 251.2 | 251.2 |
| 12/05/2013 | 250 | 250.7 | 226.4 | 248.2 |
| 12/06/2013 | 253.2 | 253.2 | 247.2 | 249.6 |
| 12/09/2013 | 251.1 | 251.1 | 246.2 | 248.5 |
| 12/10/2013 | 247.4 | 250 | 246.8 | 248.1 |
| 12/11/2013 | 247.7 | 250.8 | 247.3 | 247.3 |
| 12/12/2013 | 246.1 | 251 | 243.83 | 244.5 |
| 12/13/2013 | 243.9 | 246.3 | 243.9 | 244.9 |
| 12/16/2013 | 244.5 | 249.67 | 244.2 | 248.6 |
| 12/17/2013 | 247.6 | 252.7 | 247.4 | 250 |
| 12/18/2013 | 250.4 | 252.5 | 248.4 | 248.4 |
| 12/19/2013 | 251.3 | 256 | 250.2 | 256 |
| 12/20/2013 | 256.5 | 262.3 | 255.3 | 257 |
| 12/23/2013 | 257.7 | 263.4 | 257.7 | 262.6 |
| 12/24/2013 | 263.6 | 264.87 | 261.6 | 261.6 |
| 12/27/2013 | 263.5 | 268.19 | 263.1 | 267.8 |
| 12/30/2013 | 269.3 | 270.12 | 266.06 | 266.3 |
| 12/31/2013 | 267.3 | 274 | 266.8 | 274 |