Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rightmove plc logo
RMV.L
Rightmove plc
13:26:43
427.9 £
0.0000 (%0.00)
Previous Close: 423.6
Day Low₺420.8
Day High₺428.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RMV.L: Rightmove plc Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 393.9542
CLOSE 393.5585

Low

LOW 315.9

High

HIGH 441.6
DATEOPENHIGHLOWCLOSE
01/04/2016408.7412.2404.9409.3
01/05/2016414.1421.5408.2410.3
01/06/2016416.9416.9405.5409.6
01/07/2016403.2406.9397.3404.2
01/08/2016407.1412.5406.4409.8
01/11/2016410.1414.9401.9409.2
01/12/2016411.6412.1408.3411.4
01/13/2016413.1421.9411.6417.3
01/14/2016412.3414.44393.1393.9
01/15/2016395401.7379.2384.2
01/18/2016384389.5378.7382.5
01/19/2016386.5389.2381.42389
01/20/2016382388.1378.1380.7
01/21/2016383.1387.2369.3373.4
01/22/2016380.3383.1376.4381.5
01/25/2016385.4389.9384.5388.9
01/26/2016385.7386.8377.3383.1
01/27/2016382.7384.5381.4383.5
01/28/2016384.5384.8374.64376.1
01/29/2016381.3398.3374.2398.3
02/01/2016398.3399.35389.1399.1
02/02/2016399.4406.1399.3403.5
02/03/2016403403.5389.69393.9
02/04/2016397.3398.7378.1383.2
02/05/2016382.6384.5366366.9
02/08/2016369.3369.3335.8337.6
02/09/2016339.7348.4329.88345.7
02/10/2016344.7353.1339.4343.8
02/11/2016343.6343.6335.3337.8
02/12/2016339.8341.4331338
02/15/2016343.9350336.3348.3
02/16/2016351.7352.7347.3352.2
02/17/2016354367.5353.9366.1
02/18/2016369.3369.3358.7361.2
02/19/2016362.1377.7354.2374
02/22/2016376380.7369.1371.8
02/23/2016371.2377.6367.7376.9
02/24/2016374.4382.13374.4377.6
02/25/2016379.4392.72379.3391.5
02/26/2016402.2412.2367.6377.1
02/29/2016367.1394.7366.6393.4
03/01/2016391.7407.2389.1406.9
03/02/2016413413.9397.3399.7
03/03/2016399.1400.1391.3393.2
03/04/2016396.7396.8389.7391.8
03/07/2016392.6405388.5391.4
03/08/2016390.5390.7379.2383
03/09/2016384.6389.3380.5388
03/10/2016388.7392.44376.1378.1
03/11/2016383.4386.1379.4385
03/14/2016385.9393.2385.6392.5
03/15/2016392.2398.7390396.6
03/16/2016398.8401.2394400
03/17/2016402402395.6399.2
03/18/2016399.9404.4398400.8
03/21/2016400403.9399.4402.3
03/22/2016402.8409.4399.8408.5
03/23/2016407.9414.6407.9414.6
03/24/2016414.7415.7409.2415.1
03/29/2016415.4420.7411.48419.5
03/30/2016424.2426.3422.4425
03/31/2016425425.1416.5421.1
04/01/2016419.1419.1410.8415.5
04/04/2016414.8420.9413.4414.2
04/05/2016414415.4407.5413.7
04/06/2016414.3419.9411.1418.9
04/07/2016419.5422.3413.1416.4
04/08/2016415.5417.84411.12415.2
04/11/2016413.3419.3397.7399.7
04/12/2016401401393.4397.2
04/13/2016403.3403.3396399
04/14/2016398.6400390394
04/15/2016394.1400.6387.3387.3
04/18/2016389.9393.4386.9388.8
04/19/2016391401.9388399.2
04/20/2016396.8398.74387387
04/21/2016387.9388382.41386.6
04/22/2016385.5391.4383.1386.2
04/25/2016385.8392.7385.5390.8
04/26/2016389.8395388.7388.7
04/27/2016388.9400.1388.9398
04/28/2016395.6397.8389.99392.5
04/29/2016392.4392.8385.5385.8
05/03/2016387.5402.8385.5400.1
05/04/2016398.5401.6394.7399.3
05/05/2016398.8400.5394.2398.1
05/06/2016391.1401.9391.1397.4
05/09/2016399.1405.7397.4399.2
05/10/2016404.9404.9395.9398.2
05/11/2016398.3403.56397.9399.7
05/12/2016399.9401.1394.8397.3
05/13/2016395398.8390.75391.3
05/16/2016390.5394388.6393.7
05/17/2016395.3405.4395.2399.6
05/18/2016396.9405.7396.7405.7
05/19/2016401.5407.24401.2402.2
05/20/2016402.8408.3402.6406.1
05/23/2016404.1413.9403.7410.6
05/24/2016411.4416.1408415.7
05/25/2016419423.3416.9422
05/26/2016422424.4419.8422.2
05/27/2016420.7422.9420.7422.5
05/31/2016422.5424.26417.48422.4
06/01/2016421.3425.9416.18421.5
06/02/2016420.2423.77418.26422.7
06/03/2016422.4425.5419.6421.9
06/06/2016420.3424.7417423
06/07/2016423.3426.74422422.7
06/08/2016422424.3419.8424
06/09/2016422.2424420.6422.3
06/10/2016421.5423.9416.2418.1
06/13/2016416.7416.7409.8411.1
06/14/2016407.7412388389.7
06/15/2016392.3395.9390.2392.5
06/16/2016390.8391.9379.1380.1
06/17/2016381.7393.9381.3392.3
06/20/2016410415.7409.3413.2
06/21/2016416.6418.8410.29418
06/22/2016420.9420.9414.84417
06/23/2016421.5428418.3422.5
06/24/2016376.3376.6341.4363
06/27/2016356359.8323.4336.4
06/28/2016345.2365.8338.39364.8
06/29/2016370.7386.96364.7371.5
06/30/2016371.9371.9348.9364.8
07/01/2016367.6378.2363.4373.8
07/04/2016363.4363.4343.3350
07/05/2016345.7354.92334.9336
07/06/2016335.8335.8315.9317.3
07/07/2016318.7339.2317.3337.8
07/08/2016330.6350.2330.5349
07/11/2016352.1369.8347.7368.8
07/12/2016370380.6369.3371.5
07/13/2016371.8380.02336.64367.9
07/14/2016369.8376.9365.1369.7
07/15/2016369.8370358.9362.4
07/18/2016361.9369.9361.9368
07/19/2016369.2372.05364.7371.1
07/20/2016376.1379.2368.9376.4
07/21/2016379.4379.4370.1374.8
07/22/2016374.9374.9363372
07/25/2016371.9378.81368.8377.8
07/26/2016374.7383371.4379
07/27/2016390422.6390412.1
07/28/2016408418.4405.9407
07/29/2016408.7409.6397.1405.1
08/01/2016408.8413.7402.7402.7
08/02/2016405.7407.1398.7406.1
08/03/2016408409402407
08/04/2016411.2414.2404.1410.5
08/05/2016414.1421.6411.4421.4
08/08/2016421423.2415.2416
08/09/2016419.4419.7415.5418.9
08/10/2016417.7420.6416417.9
08/11/2016419419.6411.5415.8
08/12/2016416.5419.6415.2417.8
08/15/2016421.4421.4416.3416.6
08/16/2016416.8420412.9413.7
08/17/2016419.4419.4409.7415.2
08/18/2016419422414.6420.4
08/19/2016418.2421416.1420.5
08/22/2016420.3426.3420.08426.1
08/23/2016427.6428420423.7
08/24/2016420.1423.7418.9421.9
08/25/2016420.5421.1416.3420.3
08/26/2016419.8422416.8420.8
08/30/2016424.6428.7415.8416.7
08/31/2016419.2421409409.9
09/01/2016412.3413.8409.25412.5
09/02/2016415.9415.9407.6412.6
09/05/2016420.2420.5414.1418
09/06/2016420.5422.9416.7422.7
09/07/2016422.3422.6418.7420
09/08/2016418.8425.2413.1423.4
09/09/2016423.7423.7411.9413
09/12/2016410.8412400.7411
09/13/2016412.1414.3407.5408.2
09/14/2016411.1414.3407.4409.9
09/15/2016409.7415.3406.5414.7
09/16/2016415.7419.7413.2418
09/19/2016420.5424416.4419.3
09/20/2016419.9420.2416.8417.7
09/21/2016418.9420.6413.8414.1
09/22/2016415.8419.42414.2415.8
09/23/2016414.7414.9408.2409.3
09/26/2016407.6411.8406.2408.7
09/27/2016412.4412.4407.8412.3
09/28/2016415.2421.9411.65420.9
09/29/2016421.9427.5420423.2
09/30/2016419.3422.8415.9422.2
10/03/2016421.1435.4420.1429.3
10/04/2016433.1441.6429.5430.2
10/05/2016428.1428.56418.5418.5
10/06/2016419.9422.3414.88415.5
10/07/2016411.9418406.9408.1
10/10/2016409.1410401.7405.4
10/11/2016405.3406.8402.7405.2
10/12/2016407.3407.3400.7401.3
10/13/2016401.5402.6391.4393.6
10/14/2016395.8399.2392.5393.7
10/17/2016393.8393.8386.4389.7
10/18/2016389.7396.8389.7395
10/19/2016393.5397.2391.9396.7
10/20/2016395.1396.9385.7392
10/21/2016390.8393.9389.8390.1
10/24/2016390.1392.5387388
10/25/2016388389.17383.56384.3
10/26/2016382.1383.5376.2378.5
10/27/2016376.2379.3373.2375
10/28/2016372.5376.3369.5375
10/31/2016372.8376.2372.12373.5
11/01/2016375.5389.5374.7387.5
11/02/2016384.9387.27381.7382
11/03/2016380.2397374.87389.5
11/04/2016389.2391.7377.1378.3
11/07/2016385.1385.2374.2375
11/08/2016376.3377.9372.1374.9
11/09/2016368.5381.3361.7379.7
11/10/2016377.8387371.8374.1
11/11/2016375.4375.4360.4363.2
11/14/2016366.2371.79361.7363.1
11/15/2016365367.2361.6363.3
11/16/2016364.9369.5364.2367.1
11/17/2016367.2381.1364.1380.7
11/18/2016379.1391.1379.1388.9
11/21/2016390.6390.6375385.1
11/22/2016385.7395.1380.13392.5
11/23/2016390.6395.6388.94390.2
11/24/2016388.7388.7374.8377.8
11/25/2016376.7378.4370.6375.1
11/28/2016371.4375.3369.9373.6
11/29/2016372.4375.6372.4375
11/30/2016373.1378.3366.87366.9
12/01/2016366.9376.9366.9376.3
12/02/2016373373.4367.9371.8
12/05/2016369.7377.4368368
12/06/2016368370.2366367
12/07/2016367.9370.1366.7368.4
12/08/2016367.2376.1366.5367
12/09/2016366.2374.7366.2373.6
12/12/2016375.1375.55365.6366.1
12/13/2016368371.2363.8371.1
12/14/2016371.1375.4368.7375
12/15/2016375384.5374.5382.2
12/16/2016380.8383.4370.8373.6
12/19/2016373377371.7375
12/20/2016374.4376366.8372.9
12/21/2016372.1374.3371.3371.9
12/22/2016372.2387.3371.9385.8
12/23/2016384.3395384.1391.3
12/28/2016391.3393.1385.9392.6
12/29/2016393.3395.4390.27394.2
12/30/2016392.9394.8389.5390.3