Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rightmove plc logo
RMV.L
Rightmove plc
16:03:06
417.9 £
0.0000 (%0.00)
Previous Close: 423.6
Day Low₺417.89999
Day High₺429.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RMV.L: Rightmove plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 581.0348
CLOSE 580.4372

Low

LOW 499.2

High

HIGH 710
DATEOPENHIGHLOWCLOSE
01/02/2024578.8580.4557557.2
01/03/2024555.2558550.4553.2
01/04/2024555.8561.6550.4559
01/05/2024553.6554.6546.6550.8
01/08/2024550561.6548.17559.8
01/09/2024562.4562.6553.4559
01/10/2024558.2563.4555.4561.6
01/11/2024566.8569.4549.8549.8
01/12/2024556.8568.4556.8563
01/15/2024563.4572.07560.8564.8
01/16/2024542.6544.8531.8542.8
01/17/2024535.4537.6526.8528.4
01/18/2024522.2530.4519.6528.2
01/19/2024531.6533.6526.4528.8
01/22/2024531542.6530.52540.2
01/23/2024542.6543.2533.6533.6
01/24/2024536544533.2543.6
01/25/2024543553.2537553
01/26/2024557.4564.8555563.4
01/29/2024561.2562.6556558.4
01/30/2024563.2567.2558.6560.8
01/31/2024561.4567.4558.4560.2
02/01/2024558571.4558568
02/02/2024571574.6555.4565.8
02/05/2024562.6568.27556.35556.4
02/06/2024558.4561.6549.4556.8
02/07/2024554.4559.2552.8555.8
02/08/2024556.2562550.8551.4
02/09/2024550.4553.2544.2544.6
02/12/2024553.8555.2547.07551.8
02/13/2024550.8551.2527535
02/14/2024538.6547.2535541.2
02/15/2024547.8550.6544.2549.6
02/16/2024550.8560.01549.6554.4
02/19/2024553.8555.2547.4550.4
02/20/2024549.4549.8535.6539.2
02/21/2024537.6545.6530532.8
02/22/2024537.8552534.6551
02/23/2024552.4561.2546.6561.2
02/26/2024560566556.8564.2
02/27/2024555.6567.2555.6563
02/28/2024562.8563554.4561.8
02/29/2024564.4574.6564.4566.6
03/01/2024572572536.8566.2
03/04/2024565565546.6563.6
03/05/2024553.6580.8553.6565.4
03/06/2024566573563566.4
03/07/2024566.8573.4559.4566
03/08/2024574.6574.8562.8567.6
03/11/2024564.6578.2563577.8
03/12/2024581.2583.4576.4577
03/13/2024577.8579.8559.8560.2
03/14/2024560571557.63559.8
03/15/2024557.2571556.2565.8
03/18/2024566570.8563567.4
03/19/2024572.4576.6565.8570.4
03/20/2024571.2573.4565.8566.2
03/21/2024575580.4568.6580.4
03/22/2024582.6584.8571.2571.2
03/25/2024573.2576.2550.2550.2
03/26/2024549.8556.4542.5549.4
03/27/2024551.2551.8542.6542.6
03/28/2024545554541.8549.6
04/02/2024551.4555.2528.2532.4
04/03/2024538542.4534.9536
04/04/2024536546534.6546
04/05/2024540552.2540544.8
04/08/2024545.4548.2531.8534.8
04/09/2024534.6536.2520.2523.4
04/10/2024525.6531.6522.4525.8
04/11/2024526535.8525.6535.8
04/12/2024537.6542522.6522.6
04/15/2024522.8535519524.2
04/16/2024515.8517.2510511.8
04/17/2024510.2518.2508.8514.2
04/18/2024517.8518.8510.2511
04/19/2024505.4510.4504508.8
04/22/2024515525.8514515.6
04/23/2024519.6524.6517.4522.2
04/24/2024524526.1512.4515
04/25/2024506.2513499.2504.8
04/26/2024507.6516.6506.4514.6
04/29/2024515.6521.26513.8516.6
04/30/2024519.4524511.4515
05/02/2024520.2528518.4526.8
05/03/2024528.8551.8523.6543.6
05/07/2024552.4558549.8553.8
05/08/2024555565.6554.4560.8
05/09/2024555.6573.4555.6572.8
05/10/2024556.6576.4536.8541.2
05/13/2024543.6547.6535.2535.2
05/14/2024538.6551.6534.6547.8
05/15/2024549.6556.6544.4546.2
05/16/2024548.8554542.8550.4
05/17/2024547549.6542548.8
05/20/2024549556.8548.4556.8
05/21/2024551.8555.4550.22551.2
05/22/2024548.6554.6541.8549.8
05/23/2024555555.2546.4550.8
05/24/2024545549.8541.8545
05/28/2024547.4550540.4540.4
05/29/2024538.8543.8530.6530.6
05/30/2024522.4541517.6541
05/31/2024541.2541.8531.2533.2
06/03/2024538.6549536.4544.6
06/04/2024544.4549542546.6
06/05/2024548.6560.2543.2557.8
06/06/2024558.4567.6554.4565
06/07/2024565.8566.8552.8553.8
06/10/2024546.8557.2546.8553.8
06/11/2024550.4565.6550.4552.6
06/12/2024561.2576.6549.2573
06/13/2024570572.8558.6558.6
06/14/2024561561.8549.8549.8
06/17/2024554.2554.4546.6546.6
06/18/2024551.4558550554.6
06/19/2024553560.4552.4557.2
06/20/2024553.8566.2553.8565.8
06/21/2024566.4568.2558.96563.2
06/24/2024569.2569.2560.2567.2
06/25/2024570.8570.8546.8549.6
06/26/2024552.6556545.6547.4
06/27/2024547.8550.2544545.6
06/28/2024548548.6536.6537
07/01/2024539.4544.4531.73532
07/02/2024530.8537.2528.8532.4
07/03/2024536.2542534538.6
07/04/2024543544.6535.2536.4
07/05/2024541.6544533542.6
07/08/2024540545533539.8
07/09/2024540.6548.4535.6538.8
07/10/2024541.2544.2535.4540.8
07/11/2024542.6559.8537.4559.8
07/12/2024562.6582.4556.4582.4
07/15/2024578.4585.2573.6574.8
07/16/2024568580.6566.8580.6
07/17/2024581.4582.8575.8579.2
07/18/2024586.6590.2570.2570.2
07/19/2024566.4582.8561.6572.2
07/22/2024575.6582.2569.8573.8
07/23/2024575579567.9573.6
07/24/2024566.6574.4564571.6
07/25/2024564.8571.6562.8568
07/26/2024582594558560
07/29/2024566.6578.8555.4558
07/30/2024555.4565.6552.6565.6
07/31/2024569.2580.8566.6576.2
08/01/2024576.4583.8569573
08/02/2024565.2572.2554.2558.6
08/05/2024548.6551.6536.4548
08/06/2024543548.8507.8524.2
08/07/2024523.6532.8518.4518.4
08/08/2024515.4534.2504.6532.4
08/09/2024536.6550.2535.4537
08/12/2024541547.2534.44537.2
08/13/2024538541.2533536.8
08/14/2024541.2546.8537.4537.4
08/15/2024540.4547.2538.4547.2
08/16/2024548.4549.4531.7532
08/19/2024531.4543.4524542
08/20/2024541.2545.2536539.8
08/21/2024541.2549.8537.2549.8
08/22/2024548.6555.8545.8554.8
08/23/2024554.2560.8550.8560.8
08/27/2024562.2563.8548.4552
08/28/2024553.8555.6549.6550.8
08/29/2024551.8557.2547.8552.4
08/30/2024552.6559.6550555.6
09/02/2024690.4709659.8708
09/03/2024691705.8660660
09/04/2024650667.2643660
09/05/2024657.2662.2651.2651.2
09/06/2024652657646.2653.8
09/09/2024664.2665.4652.8662.4
09/10/2024660.8670.8651.2670.8
09/11/2024656.6680.2654.2670
09/12/2024675680667.4667.4
09/13/2024668.6671.8659.8670
09/16/2024669.4671.4665.6671.4
09/17/2024674.8679.4667.4673.2
09/18/2024671.6681.2664.2681.2
09/19/2024691.4700.8682.6696
09/20/2024689.8692.22673.4674.4
09/23/2024700710678.2679.6
09/24/2024685689.8680.8683
09/25/2024675685.4668672.4
09/26/2024680684.13658.2665
09/27/2024671.8680637.6668.6
09/30/2024643.8654.6591617.4
10/01/2024619.8634617.6629.8
10/02/2024631.6637.4629.4633.8
10/03/2024633.6639.2624.88625.8
10/04/2024628.4635.4619624.6
10/07/2024634.6634.6619.4624
10/08/2024620621.2614.4617.4
10/09/2024623623616.4622.8
10/10/2024620622.8617.6622.8
10/11/2024622.2631.4622.2631
10/14/2024634.6645.4625.2636.4
10/15/2024640.6646.8637.8642.8
10/16/2024642.8646.4638.6641
10/17/2024642.8644.4637.2644.2
10/18/2024639.4647627.8639.4
10/21/2024641644.8628.4631
10/22/2024626.6634.4624632
10/23/2024631.4632.2620.6620.6
10/24/2024622.6629621629
10/25/2024629630.2617618.2
10/28/2024619.4623.6618618
10/29/2024618620613.2614.8
10/30/2024610.8617.6603.8603.8
10/31/2024600.8604587.2588.8
11/01/2024592601.2585.8601
11/04/2024599.4601.4594.2598.2
11/05/2024599.6604597599.8
11/06/2024604.6607.4596.6599.8
11/07/2024602.8606.8586.2596.4
11/08/2024606.8606.8586.4588.4
11/11/2024590599.6589.2592
11/12/2024587.8608.6587.4607.6
11/13/2024609.4611.68587.7593
11/14/2024594607.6591.8607.6
11/15/2024602.8610.2602603.8
11/18/2024610612.4599.62605.6
11/19/2024608.6613.2600.8605.8
11/20/2024608608.8597.2597.2
11/21/2024599.2603.2594.6601
11/22/2024603.2619.4603619.4
11/25/2024623.4628.6614626.4
11/26/2024621.6629.6619.8627.6
11/27/2024629.8637.8627637.8
11/28/2024638.2651.4636647.8
11/29/2024645.4650.4644645
12/02/2024647651643.8648.8
12/03/2024650664.2649.6664.2
12/04/2024665.2668.8656661.8
12/05/2024659.2665.2655.5665.2
12/06/2024664.6677.6662.6675.2
12/09/2024679.6680.4669.8672.2
12/10/2024670675.68668.6673.2
12/11/2024673675665.6673
12/12/2024676.2676.8670.2675.6
12/13/2024675.8683.2673.8677.8
12/16/2024676.6683.8675.2682
12/17/2024679681.2674.6675
12/18/2024675675.8669.2671.2
12/19/2024660.2663.72654.2654.2
12/20/2024652.4657.2647.8656
12/23/2024654.6656.6646654
12/24/2024654.6659.2647.8659.2
12/27/2024654.8657.2648.6651.4
12/30/2024649.8650.2642.67647
12/31/2024645.2646.08636.6641.8