Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rightmove plc logo
RMV.L
Rightmove plc
13:26:43
427.9 £
0.0000 (%0.00)
Previous Close: 423.6
Day Low₺420.8
Day High₺428.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RMV.L: Rightmove plc Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 331.9324
CLOSE 332.2395

Low

LOW 211.2

High

HIGH 418.07
DATEOPENHIGHLOWCLOSE
01/02/2015224.5231.2224230
01/05/2015228.7229222.4222.6
01/06/2015223.6225.4218218.3
01/07/2015218.5221.1217.2219.8
01/08/2015222.5227218.3225.5
01/09/2015223223.4212.6215.7
01/12/2015215.3217.5212.5212.5
01/13/2015212.5216.9212.3215.5
01/14/2015213.2215.1211.2213.4
01/15/2015214.9216.2213.3216.2
01/16/2015215.9218.1214.2215.5
01/19/2015217220216.3219.5
01/20/2015220221.7218221.1
01/21/2015219.2225.5219.2225.3
01/22/2015225232.3224.4231
01/23/2015231.8235.9231.7234.3
01/26/2015232.9235.4231.8235
01/27/2015237244.4235244.3
01/28/2015244.6245.8233.2237.1
01/29/2015236.5237.5233.7237.1
01/30/2015237.9240232.6232.6
02/02/2015233.7234.3231232.5
02/03/2015232.6242.6232.6242.3
02/04/2015243.3243.3238239.6
02/05/2015237.6245.7237.6244.4
02/06/2015244.7247.4241246.5
02/09/2015245248.7241.5245.4
02/10/2015246253.7243.7251.9
02/11/2015252.3254.4249.6250.2
02/12/2015249.3259.6248.8258.6
02/13/2015258.6262.9256.95259.5
02/16/2015259.5264.4259.5261.1
02/17/2015259261.4257.2257.4
02/18/2015259.9262.3259.1262
02/19/2015262.2262.9260260.2
02/20/2015261.2261.5258.8261.3
02/23/2015263.2265261264.1
02/24/2015263.9265.1259.91264
02/25/2015264266.3263.1264.7
02/26/2015267.7269.1263.4267.2
02/27/2015268307.4268302.9
03/02/2015302311.6299.65304.4
03/03/2015306.3308.28296.6296.9
03/04/2015301.8305299.4304.1
03/05/2015297.4305.9297.4305
03/06/2015302.9309302.8302.8
03/09/2015302.5303.9297.8298
03/10/2015290.6296.3285.3291
03/11/2015291292.7288.7290.8
03/12/2015292.1293.8288.2290
03/13/2015289.7291.1288.7290.8
03/16/2015291.4294.1290.6293
03/17/2015293294.82286288.9
03/18/2015290.4294.8285.52293.6
03/19/2015295.6300.6295.6300
03/20/2015300302297.4298.2
03/23/2015299.7299.7296.2298.1
03/24/2015298.6300.8296.7300.4
03/25/2015299302.3296.5296.5
03/26/2015296296.6288.2291.2
03/27/2015291.2295.6286.2286.7
03/30/2015289.1300.5288.1299.7
03/31/2015300302.9296.4299.7
04/01/2015299.7304.3297.7302.8
04/02/2015303.4305.4300.6304.6
04/07/2015306.7309.5303.8309.5
04/08/2015312318.5309.89312.2
04/09/2015314.7317.6312.5314.7
04/10/2015315318.1313.2318.1
04/13/2015317.7321.6315.2316.9
04/14/2015317.2318.2313.5316.2
04/15/2015315.9318.5315.13316.1
04/16/2015314.2314.98307.95312.4
04/17/2015311.1315.7308.7310.7
04/20/2015312.1313.1306.8308.6
04/21/2015311.4318.02310.2317.6
04/22/2015319.1320.9314.6315
04/23/2015316.4317.1312.8314
04/24/2015315.1316.9312.9315.6
04/27/2015315321.6313.2321.6
04/28/2015321.6322.7313.7317.4
04/29/2015317320.18308.3308.5
04/30/2015310.4317.9306316.5
05/01/2015319.1319.1311.2313.2
05/05/2015316.8316.8312.4314.1
05/06/2015310.6315.4307.9312
05/07/2015307.1313.5301.7311.5
05/08/2015322.5329.6317.5323
05/11/2015320.4323.2318.2319.5
05/12/2015319.1319.9310.1312.4
05/13/2015313.9322.1313.4319.2
05/14/2015317.3322.9317.1317.9
05/15/2015318.5324.5318.5324.2
05/18/2015323.5325.6322.1322.8
05/19/2015322.6325.27322.4323.1
05/20/2015324.1327.5318.5327.3
05/21/2015325327.8320.2325.7
05/22/2015326.3329.2324.7328.1
05/26/2015326.8329.2325.4327.5
05/27/2015326.3331326.3331
05/28/2015330.9333330332.4
05/29/2015332.5338.8332.5334.6
06/01/2015336.9338.2334.5338
06/02/2015340.2340.2332.1335.2
06/03/2015336.7339.6336.1336.2
06/04/2015334335.45328.7328.9
06/05/2015328.9328.9320.9323.6
06/08/2015323.3326323.1324.5
06/09/2015323.4325.6320.7320.7
06/10/2015321.2326.7319.5325.9
06/11/2015326.5328.1324.3325.5
06/12/2015324.8326.6323.5325.4
06/15/2015322.4326.3322.4324.3
06/16/2015324.7328.9322.7326.9
06/17/2015329.1330.8326.58329.1
06/18/2015327.8330.3325.9328.2
06/19/2015327.6331.5327.6331.4
06/22/2015334.4339.35334.4337.6
06/23/2015340.1340.7335.7336.5
06/24/2015335.4338332.8335
06/25/2015334.8343.4333.05342.9
06/26/2015341.6343336.7336.7
06/29/2015330.6333.3322.4330.4
06/30/2015329.2330.2323.7327.7
07/01/2015328.9331.8327.5330.3
07/02/2015329.3330.4325.8325.8
07/03/2015327.6330327.3328.8
07/06/2015326.1328325.3325.8
07/07/2015327.7327.7318.1318.3
07/08/2015320.5320.5313.9315.4
07/09/2015315.4319313.79317.1
07/10/2015321.2326.8318.1326.1
07/13/2015328.8344.25326.7342.4
07/14/2015344.4344.4336.7338.7
07/15/2015338.5339.6337.1338.5
07/16/2015338.6342.1338.6341.6
07/17/2015340.7342.9340.1341.6
07/20/2015342.4346.6342.2346.2
07/21/2015347.1347.1342.3343.2
07/22/2015343.2345.3340342.9
07/23/2015344.4347342.2345.4
07/24/2015343347343344.3
07/27/2015342.2344.6336.3336.5
07/28/2015339340336.5339
07/29/2015349363.9346.2357.4
07/30/2015358361.8352.7354.8
07/31/2015357.1366.9356.4364.4
08/03/2015363.6367362.6365.6
08/04/2015366.7370.6363.46370
08/05/2015371.5372.2368.8372
08/06/2015371.6374.2370.1371.2
08/07/2015371.6371.6361.5362
08/10/2015362.7365.5360.2364.1
08/11/2015362.4364359.3362
08/12/2015358.8363.4356.7362
08/13/2015368.3377.4367.77373.1
08/14/2015375.2378374376
08/17/2015379.3381.2372.9376.7
08/18/2015376.3379.7375.5377
08/19/2015376.9376.9372375.5
08/20/2015373376.8371.8372.4
08/21/2015366.5370.9362.1362.1
08/24/2015354.8355.12329.9343.1
08/25/2015344.8362.5342.4361.6
08/26/2015354.2373.5351.66365.6
08/27/2015373.4376.7368.1371
08/28/2015371.2373.2367.9372.1
09/01/2015369371.8365.2369.4
09/02/2015371374.8363.1365.2
09/03/2015368.9375.6368.8375.1
09/04/2015374.3374.3365.9370.1
09/07/2015372374.67368374.5
09/08/2015376.6377.9373.42375.6
09/09/2015382.5382.5376.8381.5
09/10/2015377.6382373.3374.3
09/11/2015374.1375.6370371.3
09/14/2015372.5376.5372.1372.4
09/15/2015374.3374.3369.3372
09/16/2015372.3375370373.7
09/17/2015374.8376.1372.7374.7
09/18/2015373.4377.9371.6372
09/21/2015372.1378371.3376.9
09/22/2015376.1376.4368.7368.8
09/23/2015370.4372.5365.1372
09/24/2015371.7375369.7370
09/25/2015374.7383.3373.4382.6
09/28/2015381.5383.9376.4376.4
09/29/2015372372.3363.1363.6
09/30/2015371.3371.3364.1364.8
10/01/2015370.3371.8363.3363.9
10/02/2015365.8370.4362.6366.6
10/05/2015371.9376.3371.9376
10/06/2015378379.3375.5375.5
10/07/2015378.6378.6357.95358.5
10/08/2015352.9359.9350352.5
10/09/2015352.3353.8348.1350.6
10/12/2015350.3351.7346.7351
10/13/2015351.9353.9348.7350.7
10/14/2015348352.2347.39350.4
10/15/2015352.4360.9351.4359.6
10/16/2015361.7365.6360.4365
10/19/2015365.1371.1364.9370.6
10/20/2015370.9376.5370.9373.4
10/21/2015374.3374.6367.3373.2
10/22/2015371.3373.6369.08373
10/23/2015375.5380374.5380
10/26/2015381.8381.8376.5381
10/27/2015382.1384.5378.2378.2
10/28/2015378.3381.4377.1381
10/29/2015380.5385.4380.5385.3
10/30/2015385.8385.8380.1383.9
11/02/2015382.1390.08382.01386.4
11/03/2015386.4388.6385385.1
11/04/2015384.9386.4380385.4
11/05/2015385.6391.4382.6389.4
11/06/2015389.4391.9384.2390.1
11/09/2015388.5390.9383.6383.6
11/10/2015387.3387.9384.6387.5
11/11/2015388392385.1389.9
11/12/2015388.7392.4387.9390
11/13/2015388.3389385387.3
11/16/2015382.8391.7381.63390
11/17/2015394.4395.6390393
11/18/2015392.3393.8387.5388.5
11/19/2015392.3396.16387.4388.7
11/20/2015388391.08386.5389.1
11/23/2015388.7389.5383.9387.1
11/24/2015387.6387.6377379.9
11/25/2015382.2388.5381.8385
11/26/2015385389.2382387.9
11/27/2015387.6394.3386393.9
11/30/2015394.6401.8391.4400.1
12/01/2015400.9407.2400.9405.3
12/02/2015408.4411.2407.4409.7
12/03/2015409.8418.07408.4411.6
12/04/2015409410.5403.1404.4
12/07/2015405.3411.5405.3408.6
12/08/2015410.4410.9398.4399.6
12/09/2015402.3404.7393.6395.5
12/10/2015396.9399.1389.2396.4
12/11/2015398398387.9389.1
12/14/2015389.1393.9387.9391.4
12/15/2015395.5397.7389.3395.7
12/16/2015398.7401.6396.3400.7
12/17/2015407.3408.8399.1403
12/18/2015404.6404.6395.1396
12/21/2015394.7400.8393.2394.1
12/22/2015398.5401.1391397.4
12/23/2015400.7405.2399.2404.5
12/24/2015406.8409.1402.1402.3
12/29/2015403.3413.8400.3413.7
12/30/2015412.7415.7411.1413.8
12/31/2015413.5416.7411.5412.5