Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rightmove plc logo
RMV.L
Rightmove plc
13:26:43
427.9 £
0.0000 (%0.00)
Previous Close: 423.6
Day Low₺420.8
Day High₺428.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RMV.L: Rightmove plc Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 149.4377
CLOSE 149.4706

Low

LOW 124.4

High

HIGH 171
DATEOPENHIGHLOWCLOSE
01/03/2012126.2129.3124.4127.9
01/04/2012128.3128.8127.2128.8
01/05/2012128.3131.3126.5126.5
01/06/2012127131.8126.9131.8
01/09/2012131.5133.7130.8132.9
01/10/2012134.2135.5133.2134.5
01/11/2012134.7136.5133.2135.2
01/12/2012136.6136.6132.26135.4
01/13/2012136.5136.5130131.8
01/16/2012132.2134.7130.5134.4
01/17/2012136.1136.1128.7130
01/18/2012129.7132128.6130.5
01/19/2012130.1130.9129.4130.3
01/20/2012129.9130.6129.1129.8
01/23/2012129.6130.75129.3129.5
01/24/2012129129.7127129.3
01/25/2012129.1130.7126.9129.9
01/26/2012130131.8129.5130.5
01/27/2012130.5131.7127.9130.3
01/30/2012129.5131.1127.1127.9
01/31/2012128.9130.2127.7128.4
02/01/2012129.1130.3128.5129.5
02/02/2012129.2130.6128.7129
02/03/2012128.9130.7128.63129.9
02/06/2012126.7130.6126.7129.9
02/07/2012130.5132.3129.1132.3
02/08/2012132.2133.7129.9129.9
02/09/2012129.7131.4128.98130.2
02/10/2012130.1132.1130.1131.6
02/13/2012132.8133131.2132.9
02/14/2012133135.2132.3135.1
02/15/2012135.2137.6135.2136.3
02/16/2012135.3135.9133.9134.4
02/17/2012138.5140133.2133.2
02/20/2012133.6134.5131.7134.2
02/21/2012133.6134.8132.9133.9
02/22/2012133.6135.3133134.8
02/23/2012134.4136.5133.4134
02/24/2012137.7139.45128.9133.6
02/27/2012135.6136.2132.6134.8
02/28/2012137.1138.4134.5136
02/29/2012136.2145.6135.9144.6
03/01/2012144.1145.5143.2144.4
03/02/2012144.3144.3138.4139.1
03/05/2012139139.04135.5135.5
03/06/2012135.6136.9133.4133.5
03/07/2012134139133.5137
03/08/2012137140.1136.8139.3
03/09/2012139.7141.1139139
03/12/2012137.4140.3137.4139.1
03/13/2012139.3141.1137.9140
03/14/2012140.6140.8137.8138.7
03/15/2012138.3138.8135.9137.9
03/16/2012137.9140.6137.6138.8
03/19/2012138.8140.4137.5137.7
03/20/2012137.7139136.4136.9
03/21/2012137.5139.5136.9138.6
03/22/2012139140.5138.5139.7
03/23/2012139.5144.3139143
03/26/2012143.8145.6140.94143.8
03/27/2012144.5145.7143.2144
03/28/2012143.4144.9142.3144.6
03/29/2012144144.4141.6143.1
03/30/2012143145.2141.7145.2
04/02/2012145.7146.6144.6146.2
04/03/2012145.4146.2142.9144.9
04/04/2012144.3145140.9141.9
04/05/2012141.8142.6140.5141.4
04/10/2012140.4142.3139.2140.3
04/11/2012139.9143.3139.5141.4
04/12/2012141.3146.3141.3146.3
04/13/2012145.6148.4144.2144.7
04/16/2012144147.9144146.6
04/17/2012147.1150146.28149.9
04/18/2012150.4151.9149.6151.9
04/19/2012152.8153.1150.6151.7
04/20/2012151.6152.5150.5151.4
04/23/2012150.1151148149.2
04/24/2012149.5151148.8150.7
04/25/2012150.9152.1149.8150.5
04/26/2012150.5151.9149.7151
04/27/2012150.1152.7149.5152
04/30/2012152.9157.7152.9154.1
05/01/2012153.6154.1152.4153.1
05/02/2012154.6157.9153.8157.9
05/03/2012157.5160.71156.8160
05/04/2012160160150.8152.4
05/08/2012152.3152.3146.7148.5
05/09/2012148.7150.6146.2149.7
05/10/2012149.7151.73148.5149.9
05/11/2012148.9150.4148.7149.8
05/14/2012149.9150147.8149.8
05/15/2012150.2151.5146.8147.9
05/16/2012146.6147.6144.8147.1
05/17/2012147.2148.5146.2146.9
05/18/2012145.7146.2143.4143.7
05/21/2012142.2145.5142.17143.3
05/22/2012143.9147.5143.7146.8
05/23/2012145.3145.62142142.1
05/24/2012143.5144.5141.8144.1
05/25/2012144145.9141.5142.8
05/28/2012145.4146.3142.7145
05/29/2012145147.7145147.5
05/30/2012147147.31145.5146.5
05/31/2012147.9148.3146.1146.6
06/01/2012146.3147.5141.37142.7
06/06/2012143145.4142143
06/07/2012143.8145.4142.8143.5
06/08/2012143.3145.2142.6145
06/11/2012147.4148.5145.5146
06/12/2012146.3147.1144.9145.8
06/13/2012146.8147.44144.61146.4
06/14/2012145.7151.2145.5150.4
06/15/2012150.6153.4150.5152.8
06/18/2012153.9154.9151.9153
06/19/2012153.7155.7152.2152.2
06/20/2012153.3155.1151155.1
06/21/2012155158154157.1
06/22/2012156.1156.52153.5153.9
06/25/2012151.6154.1151.6152.7
06/26/2012153.2153.6150.6150.6
06/27/2012151.2154.5150.7153.3
06/28/2012153.7158153.7158
06/29/2012160.4162.5159.2159.2
07/02/2012159.7162.1159.7161.5
07/03/2012161.3163.1160.1161.9
07/04/2012161.3163.7159.68161.3
07/05/2012161.3162.9160.6162.3
07/06/2012162.9162.9161.4161.5
07/09/2012162163.1160.6160.6
07/10/2012161.4161.4158.9159.3
07/11/2012158.2160156.68158.5
07/12/2012158.5159.4155.47155.7
07/13/2012156.7159.3156.7158.2
07/16/2012158.5159157.1158.2
07/17/2012158.3158.5156.5158
07/18/2012157.7158.9157.3157.6
07/19/2012158.1160.2157.5159
07/20/2012158.3160157.9158.9
07/23/2012158.5158.5152.43155.7
07/24/2012156.6160.4155.5156.1
07/25/2012155.1158.8154.2158.3
07/26/2012158.9158.9156.9157.5
07/27/2012157.5158.4155.7157
07/30/2012153.4156.6153.4155.2
07/31/2012154.2156.8149.2149.2
08/01/2012152.6169.9149.2164.5
08/02/2012165.1168.2164164.5
08/03/2012164.5167164.1164.7
08/06/2012165.4166.4161.5164.5
08/07/2012164.8165.7160.7162.8
08/08/2012163.1163.4161.6162.1
08/09/2012162.9163.8156.9157.9
08/10/2012157.5164154.57164
08/13/2012163.5165.9162.3163.5
08/14/2012164.5165.4162.4164.2
08/15/2012164.3167.1163.7165.4
08/16/2012166.4167.3163.5164.5
08/17/2012165.3167.4163.9166.5
08/20/2012167.1168.34166.3167.2
08/21/2012171171167167.9
08/22/2012166.9168.3162.9162.9
08/23/2012165.1165.1162.5163.1
08/24/2012159.7164.2159.7162.6
08/28/2012158.5161.5158158.4
08/29/2012158159156.5157.7
08/30/2012157159.52156.4159.5
08/31/2012160.2162.4159.7160.8
09/03/2012159.5163.3159.5163.1
09/04/2012161.8163.8160.8160.8
09/05/2012160162.7159.8162
09/06/2012161.4163.4161.4163
09/07/2012160.9163.7159.9159.9
09/10/2012160160.68158.9159
09/11/2012158.6159.5157.4157.8
09/12/2012157.1159.4156.55158.5
09/13/2012157.8160.2154.13160.1
09/14/2012160.3164.03159.7160
09/17/2012156.3159.8156.3157.9
09/18/2012158.8159.4156.5157.7
09/19/2012158.1158.1155.4157.3
09/20/2012156.2158.6155.7157.1
09/21/2012156.7163.7156.47156.5
09/24/2012156.9156.9154.8156
09/25/2012156.6158.6155.6157.8
09/26/2012156.5158.8153.54157.1
09/27/2012157.2157.7155.6156.7
09/28/2012156.7158.2155.7156.8
10/01/2012155.6158.1154.3157.7
10/02/2012156.2162.9156.2161.6
10/03/2012161162.3159.5160.5
10/04/2012161164.2160.4162.2
10/05/2012162.1165.38159.9161.2
10/08/2012160.1163.8160.1162.5
10/09/2012161.2162.8160.3161.6
10/10/2012162162.1160160.3
10/11/2012158.4162.7158.4161.6
10/12/2012162.4162.4160.7161.9
10/15/2012163.6163.8161.5162.5
10/16/2012161.6164.3161.6163.4
10/17/2012163.5163.5157.6159.3
10/18/2012159.8160.2157.1159.7
10/19/2012159.2159.5157.3158.9
10/22/2012158.6161158.6160.1
10/23/2012159.8160.2157.9157.9
10/24/2012157.9160.7157.7158.6
10/25/2012158.2160.62157.4159.5
10/26/2012159.2160.3156.9159.5
10/29/2012158.6161157.93160.1
10/30/2012162162.2158.42161.2
10/31/2012158.2161.6158.2161.1
11/01/2012160.7163.6160.26162.8
11/02/2012162.6163.38161162.4
11/05/2012163.4163.4159.6160
11/06/2012160.1160.3157.8159
11/07/2012159.3161.7158.6159
11/08/2012161.6161.8158.4158.5
11/09/2012158.2159.5153.6156.8
11/12/2012156.8157.1154154.9
11/13/2012154.9155153.5154
11/14/2012153.9154.87152.8153
11/15/2012152.3152.4150.3150.6
11/16/2012150.7151.3147.9147.9
11/19/2012148.6149146.5148.1
11/20/2012149150.3147.8148
11/21/2012147.9148146.6146.6
11/22/2012147.4149.7147.1148.8
11/23/2012148.8151.4148.8149.8
11/26/2012151.2152145.5149.8
11/27/2012150.6151.7150.1150.8
11/28/2012150.9152.2150.4151.3
11/29/2012151.5152.4150.8151.3
11/30/2012151152.3149.5149.8
12/03/2012150.7151.5149.8150
12/04/2012150.7150.8149.3150
12/05/2012150.5151.2149.4150.2
12/06/2012149.7150.8147.8149.4
12/07/2012151.5151.5148.9150
12/10/2012149.4150.3148.6150
12/11/2012149.7150.4146.6147.5
12/12/2012147.4149.4146148.6
12/13/2012148.5148.72147.6148.3
12/14/2012148150.5148148.6
12/17/2012148.8149.9146.1147
12/18/2012146.9147.9145145.7
12/19/2012145.9146.5143.6144.5
12/20/2012144.6147143.3145.6
12/21/2012145.5149144.8146.4
12/24/2012146.4148.2146147.2
12/27/2012146.3147.6144.5144.5
12/28/2012144.7145.5143.9144.8
12/31/2012144.3145.9143143.6