Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rightmove plc logo
RMV.L
Rightmove plc
13:26:43
427.9 £
0.0000 (%0.00)
Previous Close: 423.6
Day Low₺420.8
Day High₺428.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RMV.L: Rightmove plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 692.2229
CLOSE 692.3067

Low

LOW 474.5

High

HIGH 827
DATEOPENHIGHLOWCLOSE
01/02/2025646.6649.6643.2648.4
01/03/2025646.6648.2643648
01/06/2025642646.4636.2640
01/07/2025638643.8631.4636.8
01/08/2025638.2640.4623.4629
01/09/2025625.6643623.4642.6
01/10/2025639.8649.2639.2645.4
01/13/2025647647623.6624.8
01/14/2025625.6632.8621.2626.8
01/15/2025628.6633.4621.6627
01/16/2025633659632.6654
01/17/2025656664.2650657.2
01/20/2025657667654.06664.4
01/21/2025648657.8639.48647.4
01/22/2025651.2651.2637.2637.2
01/23/2025639652.2635640.8
01/24/2025643.4646.8627.4638.6
01/27/2025638.2640.8627.6640.6
01/28/2025641.4655.6639654.2
01/29/2025656.8659.4648.8651.4
01/30/2025656.4669.4651665.4
01/31/2025659.4671.6656.6669.4
02/03/2025659.8667.8653666.6
02/04/2025662.8671658.4671
02/05/2025665.8675.6664675
02/06/2025678680.4667668.6
02/07/2025670678.2662.4667
02/10/2025667.4675.4665.55673.4
02/11/2025672.2678.4667.8667.8
02/12/2025666.4677666672.4
02/13/2025678.2682.4673.8680
02/14/2025683.6684669.2672.2
02/17/2025671674.4668.6673.8
02/18/2025673676.6660.6661.4
02/19/2025663.8664.6654.2656
02/20/2025658.2658.8645652
02/21/2025651.2662.4647653
02/24/2025653661.8647.6654.8
02/25/2025650660.2650656
02/26/2025652.2662.6652.2656.6
02/27/2025653655.4635643.2
02/28/2025635671628.8671
03/03/2025675.6702.2670.87699.2
03/04/2025698.2698.7687.4697.8
03/05/2025687.6702680.6681.2
03/06/2025685.8690.2681.4686
03/07/2025678.8691.6673.4688.6
03/10/2025689.8695.6677.6680
03/11/2025683.8689.2670.6672
03/12/2025670.8676.6663.4663.4
03/13/2025660672.4659665.6
03/14/2025667683.2666682.4
03/17/2025682.2689677.8686.6
03/18/2025687.8690675.6677.2
03/19/2025681.2681.6671.8676.2
03/20/2025679692.2675.8688.8
03/21/2025681.8689.6680.4685
03/24/2025687.4694.6684.4690.8
03/25/2025690.4701.8689697.6
03/26/2025703703686.8686.8
03/27/2025683.6689.4670.6689.4
03/28/2025689.4692.4684688
03/31/2025686689.8678.2685.6
04/01/2025691.2701.24687.6689.8
04/02/2025688.6690.4679.8690.4
04/03/2025682703.4681.2703.4
04/04/2025707.4707.6657.8660
04/07/2025643674.2623.8645.6
04/08/2025648.2681.4645.16680.8
04/09/2025671681.61665.6667.2
04/10/2025697.6714.6669.51705.8
04/11/2025712724.4696.2723.2
04/14/2025734.2734.6713731.4
04/15/2025732.8748.6730744.6
04/16/2025744.4744.8733738.2
04/17/2025728.4743.8727.8743
04/22/2025745747.8739.6742.8
04/23/2025749749738.2741.6
04/24/2025732741.2728.2729.8
04/25/2025733733710.6717.6
04/28/2025717.6721707.8717.8
04/29/2025720.8734.8716734.8
04/30/2025741.6749.61735737.8
05/01/2025736745.2727.6739.2
05/02/2025747756.08742.6751.6
05/06/2025746762.47744.4749.6
05/07/2025749.8750731.8742.4
05/08/2025744752.6740.4744
05/09/2025749.6751.4726.2726.2
05/12/2025722.6727.2704720
05/13/2025719728.72715.2723.6
05/14/2025726.2740.8723.8738.8
05/15/2025741749.2738.2744.8
05/16/2025750755746.48753
05/19/2025749.2761.84736.2756.4
05/20/2025756.2762.64753.2759
05/21/2025755.6764.8755.6760.6
05/22/2025755.8760.4747.8760
05/23/2025758.8761.8749.8761.6
05/27/2025769.2772.6754.6756
05/28/2025754.2766754.2761.6
05/29/2025759.4764.4739.6746.6
05/30/2025746.8753.6745.17745.2
06/02/2025742752.4741.2752
06/03/2025757763.4748.4752
06/04/2025754.6765.8749.6762.4
06/05/2025765.2766.6758758.4
06/06/2025756.6758.6750.6756
06/09/2025755.8765.2755.8761.2
06/10/2025762.8779.6761.8772.4
06/11/2025769.6778.4769.6776.6
06/12/2025771786.2771781.8
06/13/2025773.6777.8764.4771.8
06/16/2025770774.6767.4771.2
06/17/2025766.6773.8764772.2
06/18/2025773776.2766.6773
06/19/2025770.6775.07763769.2
06/20/2025773.4776.8766.6771
06/23/2025766.8776.4765.54775.2
06/24/2025784.2786.4777.6781.2
06/25/2025781.6784776.8778.8
06/26/2025778.8783777.4781.2
06/27/2025786.8787773.6787
06/30/2025789.6795.16784.8788.6
07/01/2025757.6790757.2783
07/02/2025788788755.6760.8
07/03/2025761.6779.6760.8777.2
07/04/2025774.6774.8769774
07/07/2025776.2785.4774.2781.4
07/08/2025781784.6776.2778.2
07/09/2025779.2783.2773780.6
07/10/2025784786.4779.2783
07/11/2025782.6786.43777783.2
07/14/2025780.2791.8778791
07/15/2025789.4790777.4780
07/16/2025778.8789.2776.8778.2
07/17/2025782.6789.8779.4789.6
07/18/2025795.2801.4790.8797.2
07/21/2025797.6800.6790.8792.6
07/22/2025791.2794.4786.8790.4
07/23/2025796.8796.8773.4781
07/24/2025784.2798.3782795
07/25/2025760.4791.4757.2780.4
07/28/2025783.8800776.4787.6
07/29/2025792.4801.7788.8788.8
07/30/2025791.6799.4783.6796.4
07/31/2025800818.6797818.6
08/01/2025812818.4800812.2
08/04/2025814.2822.2810822.2
08/05/2025822.8826.4812.2815.4
08/06/2025821825815823.8
08/07/2025827827812.8818.4
08/08/2025820.4822.6788788
08/11/2025786.2793782787.2
08/12/2025789792.6777.4783.2
08/13/2025786.6792.2772.8780.2
08/14/2025781.8783.8771.6777.4
08/15/2025781.2782.6757.07763.6
08/18/2025765.8770.8763.8767
08/19/2025771774762769.8
08/20/2025769.2775766.8772.2
08/21/2025773.2781.6767.6775.8
08/22/2025768.8774.2762.4770.8
08/26/2025766775.4763.2766.6
08/27/2025764.6769.6759762.4
08/28/2025765.8767740.6751.2
08/29/2025752753.2738.8743.2
09/01/2025745.8748.2737.4737.4
09/02/2025736.2739.2709.92713.2
09/03/2025716.8719.2707.6716.4
09/04/2025716.6737715.2737
09/05/2025738.4745734.4741.6
09/08/2025742.6746735.2738.8
09/09/2025740.8745.6733.2742.4
09/10/2025746747.2728.6729.8
09/11/2025731732.6722.6726.2
09/12/2025730.6732721726.4
09/15/2025726.6729715.6724.2
09/16/2025726.6731.4718.2718.2
09/17/2025722.8726.6718.6721.8
09/18/2025723728.6718726.8
09/19/2025728731717.4725
09/22/2025721.4728.8720.8721.6
09/23/2025723.4731.8721.82724.2
09/24/2025726.2726.4713.4713.4
09/25/2025708712.4702.4705.4
09/26/2025704.8707701702.2
09/29/2025709.6709.8704.5707.6
09/30/2025707.6709.4702708.6
10/01/2025704707693.26701.2
10/02/2025703.6707.6695700.8
10/03/2025701.2706.6693697.8
10/06/2025696.2706.2696696.8
10/07/2025696.4702.8696699.2
10/08/2025700700.4693.8697.6
10/09/2025696.2699.2689.8697.4
10/10/2025700700675.6675.6
10/13/2025674.2681.6672.4681.6
10/14/2025679.4686.8678.8684.8
10/15/2025685685.8675.6682.4
10/16/2025681.8683.2674.8679.4
10/17/2025676.2678.8669.56675.4
10/20/2025677.4679.8665.4665.4
10/21/2025666.6676.6664.4676.6
10/22/2025678.6685673.4685
10/23/2025685.2687.6679.4686
10/24/2025690.4690.6681.6688.2
10/27/2025691.8693.8688.2692.4
10/28/2025691691.8678.6684.6
10/29/2025684.6689.6664.4666.2
10/30/2025663.6673656.4670.2
10/31/2025669670.8663668
11/03/2025668.2677.2667.2673.8
11/04/2025670.2676.2665.8668.2
11/05/2025668.4670.4662.4670.4
11/06/2025671.4675.4655.4655.4
11/07/2025500597474.5573.6
11/10/2025568577560.6563.4
11/11/2025565575.4562.4575.4
11/12/2025573.4574.83563563.4
11/13/2025566.2573.2544551.2
11/14/2025544549.8539.2549.8
11/17/2025550.2561550550.4
11/18/2025546.2558545.2553
11/19/2025554.8557.4544.79546.2
11/20/2025546.6550539.2539.2
11/21/2025540.6548.2539547.6
11/24/2025545.2547.4535.2536.6
11/25/2025536.6537.6525.26536.8
11/26/2025537.6548534.35539
11/27/2025541546.6536.8545.4
11/28/2025546.6552.8545.6548.6
12/01/2025548.2549.4539.6544.4
12/02/2025540.8541.9532532
12/03/2025532.2537.2529.6532.4
12/04/2025534536.2522.8522.8
12/05/2025535541.02528.2540.2
12/08/2025540.2541.8531.6531.6
12/09/2025530.8534529.05530.6
12/10/2025529.2532.8528532
12/11/2025542.4542.4528534
12/12/2025533.6538.3528.4533.8
12/15/2025534.8537527.2527.2
12/16/2025525.4525.8516.41521.4
12/17/2025520.8522.6516.4521.8
12/18/2025522.4530.4521527.2
12/19/2025524526.6521522.8
12/22/2025520523.6516.4519.8
12/23/2025520521514.4516.8
12/24/2025513.8516.4512.8515.2
12/29/2025515.6518512515.4
12/30/2025515517.2511.6517.2
12/31/2025523.8523.8514.6519.6