RIO.L
Rio Tinto Group
13:27:17
7429 £
0.0000 (%0.00)
Previous Close: 7589
Day Low₺7412
Day High₺7577
RIO.L: Rio Tinto Group Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,772.8318
CLOSE 3,764.382
Low
LOW 821.97
High
HIGH 5,920.66
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2008 | 4,379.16 | 4,470.85 | 4,317.2 | 4,341.16 |
| 01/03/2008 | 4,346.11 | 4,436.16 | 4,280.02 | 4,436.16 |
| 01/04/2008 | 4,463.42 | 4,576.59 | 4,289.94 | 4,308.11 |
| 01/07/2008 | 4,270.94 | 4,315.55 | 4,116.46 | 4,156.94 |
| 01/08/2008 | 4,203.2 | 4,299.85 | 4,182.54 | 4,241.2 |
| 01/09/2008 | 4,200.72 | 4,286.63 | 4,099.93 | 4,131.33 |
| 01/10/2008 | 4,168.5 | 4,254.42 | 4,138.76 | 4,151.15 |
| 01/11/2008 | 4,164.37 | 4,246.15 | 4,075.15 | 4,229.63 |
| 01/14/2008 | 4,204.85 | 4,298.2 | 4,187.5 | 4,262.68 |
| 01/15/2008 | 4,331.24 | 4,331.24 | 4,127.2 | 4,127.2 |
| 01/16/2008 | 4,047.89 | 4,246.15 | 3,821.54 | 3,853.76 |
| 01/17/2008 | 3,899.19 | 3,922.32 | 3,652.19 | 3,700.1 |
| 01/18/2008 | 3,841.37 | 3,965.28 | 3,765.36 | 3,882.67 |
| 01/21/2008 | 3,729.84 | 3,744.71 | 3,492.75 | 3,492.75 |
| 01/22/2008 | 3,316.79 | 3,592.71 | 3,195.35 | 3,548.1 |
| 01/23/2008 | 3,581.14 | 3,644.75 | 3,370.49 | 3,435.75 |
| 01/24/2008 | 3,603.45 | 3,748.84 | 3,491.92 | 3,733.15 |
| 01/25/2008 | 3,814.93 | 3,961.98 | 3,766.19 | 3,879.37 |
| 01/28/2008 | 3,804.19 | 3,837.23 | 3,653.84 | 3,757.93 |
| 01/29/2008 | 3,820.71 | 3,895.06 | 3,768.67 | 3,857.89 |
| 01/30/2008 | 3,820.71 | 4,039.63 | 3,800.89 | 3,980.98 |
| 01/31/2008 | 4,039.63 | 4,095.8 | 3,950.41 | 4,094.15 |
| 02/01/2008 | 4,543.55 | 4,791.38 | 4,369.24 | 4,626.16 |
| 02/04/2008 | 4,532.81 | 4,646.81 | 4,509.68 | 4,565.85 |
| 02/05/2008 | 4,502.25 | 4,562.55 | 4,444.42 | 4,489.03 |
| 02/06/2008 | 4,436.16 | 4,564.2 | 4,407.24 | 4,474.98 |
| 02/07/2008 | 4,384.11 | 4,427.07 | 4,303.15 | 4,313.89 |
| 02/08/2008 | 4,316.37 | 4,408.9 | 4,271.76 | 4,404.77 |
| 02/11/2008 | 4,303.98 | 4,372.55 | 4,288.29 | 4,328.76 |
| 02/12/2008 | 4,386.59 | 4,565.85 | 4,356.03 | 4,562.55 |
| 02/13/2008 | 4,498.94 | 4,639.38 | 4,451.85 | 4,543.55 |
| 02/14/2008 | 4,586.51 | 4,690.6 | 4,505.55 | 4,588.99 |
| 02/15/2008 | 4,609.64 | 4,681.51 | 4,515.46 | 4,537.77 |
| 02/18/2008 | 4,508.85 | 4,736.03 | 4,508.85 | 4,730.25 |
| 02/19/2008 | 4,721.16 | 4,856.64 | 4,703.81 | 4,832.69 |
| 02/20/2008 | 4,708.77 | 4,767.42 | 4,645.16 | 4,725.29 |
| 02/21/2008 | 4,750.08 | 4,889.69 | 4,683.16 | 4,809.55 |
| 02/22/2008 | 4,802.12 | 4,814.51 | 4,641.03 | 4,696.38 |
| 02/25/2008 | 4,774.86 | 4,812.03 | 4,677.38 | 4,758.34 |
| 02/26/2008 | 4,773.21 | 4,807.9 | 4,680.68 | 4,755.03 |
| 02/27/2008 | 4,816.16 | 4,851.69 | 4,707.94 | 4,820.29 |
| 02/28/2008 | 4,787.25 | 4,878.95 | 4,739.34 | 4,768.25 |
| 02/29/2008 | 4,724.47 | 4,852.51 | 4,678.2 | 4,725.29 |
| 03/03/2008 | 4,641.03 | 4,723.64 | 4,570.81 | 4,675.73 |
| 03/04/2008 | 4,675.73 | 4,745.94 | 4,606.33 | 4,650.12 |
| 03/05/2008 | 4,668.29 | 4,801.29 | 4,619.55 | 4,791.38 |
| 03/06/2008 | 4,822.77 | 4,882.25 | 4,780.64 | 4,797.16 |
| 03/07/2008 | 4,642.68 | 4,683.16 | 4,559.25 | 4,621.2 |
| 03/10/2008 | 4,453.51 | 4,486.55 | 4,343.63 | 4,343.63 |
| 03/11/2008 | 4,221.37 | 4,444.42 | 4,206.5 | 4,337.85 |
| 03/12/2008 | 4,460.94 | 4,551.81 | 4,440.29 | 4,495.64 |
| 03/13/2008 | 4,302.33 | 4,504.72 | 4,302.33 | 4,466.72 |
| 03/14/2008 | 4,493.16 | 4,660.03 | 4,493.16 | 4,565.85 |
| 03/17/2008 | 4,432.03 | 4,465.07 | 4,151.98 | 4,180.89 |
| 03/18/2008 | 4,317.2 | 4,379.98 | 4,218.89 | 4,356.03 |
| 03/19/2008 | 4,393.2 | 4,451.03 | 4,165.2 | 4,188.33 |
| 03/20/2008 | 3,994.19 | 4,085.06 | 3,919.84 | 3,965.28 |
| 03/25/2008 | 4,093.33 | 4,120.59 | 4,017.32 | 4,118.11 |
| 03/26/2008 | 4,048.72 | 4,197.41 | 3,997.5 | 4,171.81 |
| 03/27/2008 | 4,130.5 | 4,299.85 | 4,130.5 | 4,258.55 |
| 03/28/2008 | 4,295.72 | 4,441.94 | 4,219.72 | 4,268.46 |
| 03/31/2008 | 4,268.46 | 4,337.02 | 4,190.81 | 4,322.98 |
| 04/01/2008 | 4,242.02 | 4,354.37 | 4,189.15 | 4,322.98 |
| 04/02/2008 | 4,333.72 | 4,446.9 | 4,258.55 | 4,427.9 |
| 04/03/2008 | 4,488.2 | 4,528.68 | 4,429.55 | 4,495.64 |
| 04/04/2008 | 4,498.94 | 4,703.81 | 4,498.94 | 4,703.81 |
| 04/07/2008 | 4,747.6 | 4,832.69 | 4,721.99 | 4,824.42 |
| 04/08/2008 | 4,807.9 | 4,889.69 | 4,684.81 | 4,874.82 |
| 04/09/2008 | 4,788.08 | 5,014.43 | 4,756.68 | 4,956.6 |
| 04/10/2008 | 4,888.03 | 4,923.56 | 4,759.16 | 4,879.77 |
| 04/11/2008 | 4,928.51 | 4,964.86 | 4,783.95 | 4,873.99 |
| 04/14/2008 | 4,822.77 | 4,850.86 | 4,725.29 | 4,809.55 |
| 04/15/2008 | 4,826.08 | 4,985.51 | 4,817.82 | 4,962.38 |
| 04/16/2008 | 5,018.56 | 5,259.78 | 4,984.69 | 5,259.78 |
| 04/17/2008 | 5,287.04 | 5,382.87 | 5,053.25 | 5,072.25 |
| 04/18/2008 | 4,967.34 | 5,132.56 | 4,948.34 | 5,055.73 |
| 04/21/2008 | 5,108.6 | 5,152.39 | 5,049.95 | 5,152.39 |
| 04/22/2008 | 5,167.26 | 5,280.43 | 5,158.99 | 5,274.65 |
| 04/23/2008 | 5,296.13 | 5,361.39 | 5,196.17 | 5,339.91 |
| 04/24/2008 | 5,287.87 | 5,321.74 | 5,049.95 | 5,116.04 |
| 04/25/2008 | 5,116.04 | 5,179.65 | 5,025.17 | 5,179.65 |
| 04/28/2008 | 5,178.82 | 5,264.74 | 5,111.91 | 5,143.3 |
| 04/29/2008 | 5,084.65 | 5,087.95 | 4,917.77 | 4,964.86 |
| 04/30/2008 | 4,939.25 | 4,939.25 | 4,801.29 | 4,883.08 |
| 05/01/2008 | 4,914.47 | 5,078.86 | 4,816.16 | 4,821.12 |
| 05/02/2008 | 4,916.95 | 5,071.43 | 4,832.69 | 5,044.17 |
| 05/06/2008 | 5,200.3 | 5,249.04 | 5,140.82 | 5,249.04 |
| 05/07/2008 | 5,347.35 | 5,347.35 | 5,188.73 | 5,253.17 |
| 05/08/2008 | 5,188.73 | 5,402.69 | 5,188.73 | 5,369.65 |
| 05/09/2008 | 5,364.69 | 5,384.52 | 5,225.08 | 5,288.69 |
| 05/12/2008 | 5,351.48 | 5,365.52 | 5,192.04 | 5,294.47 |
| 05/13/2008 | 5,361.39 | 5,576.18 | 5,256.47 | 5,489.43 |
| 05/14/2008 | 5,613.35 | 5,756.26 | 5,528.26 | 5,684.39 |
| 05/15/2008 | 5,560.48 | 5,823.18 | 5,539 | 5,801.7 |
| 05/16/2008 | 5,741.4 | 5,920.66 | 5,704.22 | 5,757.09 |
| 05/19/2008 | 5,762.05 | 5,861.18 | 5,733.13 | 5,847.14 |
| 05/20/2008 | 5,824.01 | 5,824.01 | 5,446.48 | 5,446.48 |
| 05/21/2008 | 5,480.35 | 5,567.09 | 5,410.96 | 5,486.13 |
| 05/22/2008 | 5,492.74 | 5,670.35 | 5,427.48 | 5,509.26 |
| 05/23/2008 | 5,456.39 | 5,510.91 | 5,203.6 | 5,203.6 |
| 05/27/2008 | 5,257.3 | 5,328.35 | 5,103.65 | 5,103.65 |
| 05/28/2008 | 5,040.04 | 5,203.6 | 5,002.86 | 5,069.78 |
| 05/29/2008 | 5,187.91 | 5,281.26 | 5,030.95 | 5,105.3 |
| 05/30/2008 | 5,007.82 | 5,078.04 | 4,863.25 | 5,002.04 |
| 06/02/2008 | 5,047.47 | 5,120.99 | 4,992.95 | 5,097.04 |
| 06/03/2008 | 5,080.52 | 5,108.6 | 5,002.86 | 5,063.17 |
| 06/04/2008 | 5,040.04 | 5,075.56 | 4,940.9 | 4,959.9 |
| 06/05/2008 | 4,873.16 | 4,978.9 | 4,807.08 | 4,925.21 |
| 06/06/2008 | 4,973.12 | 5,067.3 | 4,878.12 | 4,878.12 |
| 06/09/2008 | 4,913.64 | 4,971.47 | 4,834.34 | 4,849.21 |
| 06/10/2008 | 4,849.21 | 4,871.51 | 4,719.51 | 4,732.73 |
| 06/11/2008 | 4,740.99 | 4,772.38 | 4,560.07 | 4,626.16 |
| 06/12/2008 | 4,626.16 | 4,864.08 | 4,585.68 | 4,813.68 |
| 06/13/2008 | 4,758.34 | 4,921.08 | 4,708.77 | 4,887.21 |
| 06/16/2008 | 4,921.08 | 4,973.12 | 4,775.68 | 4,861.6 |
| 06/17/2008 | 4,930.16 | 5,094.56 | 4,910.34 | 5,030.95 |
| 06/18/2008 | 4,968.99 | 5,082.17 | 4,904.56 | 5,029.3 |
| 06/19/2008 | 5,008.64 | 5,138.34 | 4,926.03 | 5,023.51 |
| 06/20/2008 | 4,993.77 | 5,040.86 | 4,884.73 | 4,940.08 |
| 06/23/2008 | 4,882.25 | 4,993.77 | 4,845.08 | 4,935.12 |
| 06/24/2008 | 5,059.86 | 5,066.47 | 4,897.12 | 4,964.86 |
| 06/25/2008 | 4,915.3 | 4,940.08 | 4,793.86 | 4,840.95 |
| 06/26/2008 | 4,842.6 | 4,852.51 | 4,682.33 | 4,709.6 |
| 06/27/2008 | 4,650.94 | 4,832.69 | 4,650.94 | 4,826.9 |
| 06/30/2008 | 4,864.08 | 5,002.86 | 4,827.73 | 4,964.03 |
| 07/01/2008 | 4,950.82 | 4,986.34 | 4,756.68 | 4,761.64 |
| 07/02/2008 | 4,793.03 | 4,910.34 | 4,552.64 | 4,552.64 |
| 07/03/2008 | 4,456.81 | 4,548.51 | 4,378.33 | 4,510.51 |
| 07/04/2008 | 4,527.85 | 4,667.47 | 4,408.07 | 4,626.16 |
| 07/07/2008 | 4,543.55 | 4,616.25 | 4,434.5 | 4,609.64 |
| 07/08/2008 | 4,443.59 | 4,557.59 | 4,320.5 | 4,348.59 |
| 07/09/2008 | 4,410.55 | 4,502.25 | 4,357.68 | 4,474.16 |
| 07/10/2008 | 4,383.29 | 4,543.55 | 4,352.72 | 4,527.03 |
| 07/11/2008 | 4,576.59 | 4,622.86 | 4,379.98 | 4,413.03 |
| 07/14/2008 | 4,453.51 | 4,588.16 | 4,453.51 | 4,508.03 |
| 07/15/2008 | 4,427.9 | 4,459.29 | 4,284.15 | 4,312.24 |
| 07/16/2008 | 4,388.24 | 4,405.59 | 4,064.41 | 4,151.15 |
| 07/17/2008 | 4,212.28 | 4,308.11 | 4,113.98 | 4,242.02 |
| 07/18/2008 | 4,199.89 | 4,378.33 | 4,044.59 | 4,188.33 |
| 07/21/2008 | 4,239.55 | 4,366.76 | 4,223.02 | 4,312.24 |
| 07/22/2008 | 4,312.24 | 4,375.03 | 4,159.41 | 4,204.85 |
| 07/23/2008 | 4,289.11 | 4,346.11 | 4,117.28 | 4,213.11 |
| 07/24/2008 | 4,122.24 | 4,218.89 | 4,009.06 | 4,052.02 |
| 07/25/2008 | 4,008.24 | 4,149.5 | 3,986.76 | 4,092.5 |
| 07/28/2008 | 4,192.46 | 4,239.55 | 4,147.02 | 4,213.11 |
| 07/29/2008 | 4,227.98 | 4,372.55 | 4,177.59 | 4,243.68 |
| 07/30/2008 | 4,361.81 | 4,422.94 | 4,336.2 | 4,422.94 |
| 07/31/2008 | 4,460.94 | 4,551.81 | 4,370.07 | 4,411.37 |
| 08/01/2008 | 4,279.2 | 4,316.37 | 4,135.46 | 4,169.33 |
| 08/04/2008 | 4,146.2 | 4,200.72 | 3,957.85 | 3,969.41 |
| 08/05/2008 | 3,866.15 | 4,004.11 | 3,821.54 | 3,923.98 |
| 08/06/2008 | 4,006.59 | 4,089.2 | 3,990.06 | 4,018.98 |
| 08/07/2008 | 3,953.71 | 4,119.76 | 3,949.58 | 3,974.37 |
| 08/08/2008 | 3,927.28 | 3,957.02 | 3,795.93 | 3,870.28 |
| 08/11/2008 | 3,816.58 | 3,990.89 | 3,765.36 | 3,791.8 |
| 08/12/2008 | 3,841.37 | 3,848.8 | 3,686.06 | 3,746.36 |
| 08/13/2008 | 3,757.1 | 3,885.97 | 3,743.06 | 3,847.97 |
| 08/14/2008 | 4,006.59 | 4,080.11 | 3,956.19 | 3,965.28 |
| 08/15/2008 | 3,907.45 | 3,942.15 | 3,800.06 | 3,804.19 |
| 08/18/2008 | 3,882.67 | 3,957.02 | 3,824.84 | 3,868.63 |
| 08/19/2008 | 3,741.41 | 3,924.8 | 3,722.41 | 3,833.93 |
| 08/20/2008 | 3,970.24 | 4,122.24 | 3,948.76 | 4,118.93 |
| 08/21/2008 | 4,116.46 | 4,282.5 | 4,070.19 | 4,247.81 |
| 08/22/2008 | 4,243.68 | 4,298.2 | 4,120.59 | 4,278.37 |
| 08/26/2008 | 4,275.07 | 4,285.81 | 4,113.98 | 4,254.42 |
| 08/27/2008 | 4,247.81 | 4,335.37 | 4,213.11 | 4,331.24 |
| 08/28/2008 | 4,369.24 | 4,422.11 | 4,285.81 | 4,344.46 |
| 08/29/2008 | 4,374.2 | 4,438.64 | 4,293.24 | 4,319.68 |
| 09/01/2008 | 4,312.24 | 4,314.72 | 4,123.89 | 4,138.76 |
| 09/02/2008 | 4,127.2 | 4,141.24 | 3,928.11 | 3,990.06 |
| 09/03/2008 | 3,843.02 | 3,969.41 | 3,804.19 | 3,804.19 |
| 09/04/2008 | 3,823.19 | 3,990.06 | 3,693.49 | 3,693.49 |
| 09/05/2008 | 3,671.19 | 3,818.23 | 3,535.71 | 3,564.62 |
| 09/08/2008 | 3,714.15 | 3,800.89 | 3,679.45 | 3,709.19 |
| 09/09/2008 | 3,676.15 | 3,702.58 | 3,447.32 | 3,523.32 |
| 09/10/2008 | 3,420.05 | 3,575.36 | 3,350.66 | 3,429.14 |
| 09/11/2008 | 3,444.01 | 3,532.4 | 3,330.84 | 3,434.92 |
| 09/12/2008 | 3,538.19 | 3,714.97 | 3,513.4 | 3,709.19 |
| 09/15/2008 | 3,625.75 | 3,625.75 | 3,428.32 | 3,464.66 |
| 09/16/2008 | 3,377.92 | 3,405.18 | 3,154.05 | 3,198.66 |
| 09/17/2008 | 3,287.88 | 3,467.14 | 2,978.09 | 3,015.27 |
| 09/18/2008 | 3,135.05 | 3,178.01 | 2,968.18 | 3,019.4 |
| 09/19/2008 | 3,279.62 | 3,568.75 | 3,163.96 | 3,443.18 |
| 09/22/2008 | 3,490.27 | 3,650.54 | 3,425.84 | 3,502.66 |
| 09/23/2008 | 3,502.66 | 3,502.66 | 3,244.92 | 3,323.4 |
| 09/24/2008 | 3,311.83 | 3,387.01 | 3,244.09 | 3,297.79 |
| 09/25/2008 | 3,263.92 | 3,337.44 | 3,164.79 | 3,254.83 |
| 09/26/2008 | 3,205.27 | 3,229.22 | 3,060.7 | 3,060.7 |
| 09/29/2008 | 3,008.66 | 3,015.27 | 2,714.56 | 2,734.39 |
| 09/30/2008 | 2,643.52 | 2,907.05 | 2,569.17 | 2,867.39 |
| 10/01/2008 | 3,061.53 | 3,117.7 | 2,820.31 | 2,880.61 |
| 10/02/2008 | 2,866.57 | 3,047.48 | 2,634.43 | 2,651.78 |
| 10/03/2008 | 2,664.17 | 2,845.91 | 2,574.13 | 2,807.09 |
| 10/06/2008 | 2,494.82 | 2,574.95 | 2,255.25 | 2,385.78 |
| 10/07/2008 | 2,495.65 | 2,583.21 | 2,360.99 | 2,409.73 |
| 10/08/2008 | 2,289.12 | 2,460.95 | 2,119.77 | 2,170.16 |
| 10/09/2008 | 2,231.3 | 2,419.65 | 2,194.12 | 2,271.78 |
| 10/10/2008 | 1,981.81 | 2,137.12 | 1,887.64 | 2,002.47 |
| 10/13/2008 | 2,205.69 | 2,321.34 | 2,099.12 | 2,310.6 |
| 10/14/2008 | 2,376.69 | 2,559.26 | 2,256.08 | 2,334.56 |
| 10/15/2008 | 2,234.6 | 2,296.56 | 1,884.33 | 1,947.12 |
| 10/16/2008 | 1,791.81 | 1,968.6 | 1,639.81 | 1,693.51 |
| 10/17/2008 | 1,817.42 | 1,900.86 | 1,617.5 | 1,858.73 |
| 10/20/2008 | 1,941.34 | 2,102.42 | 1,923.16 | 2,102.42 |
| 10/21/2008 | 2,162.73 | 2,204.86 | 2,030.55 | 2,114.82 |
| 10/22/2008 | 2,074.34 | 2,140.43 | 1,916.55 | 1,973.55 |
| 10/23/2008 | 1,834.77 | 1,916.55 | 1,676.16 | 1,850.46 |
| 10/24/2008 | 1,761.25 | 1,887.64 | 1,650.55 | 1,881.03 |
| 10/27/2008 | 1,787.68 | 1,881.86 | 1,663.77 | 1,852.94 |
| 10/28/2008 | 1,945.47 | 2,048.73 | 1,798.42 | 1,865.33 |
| 10/29/2008 | 2,019.81 | 2,211.47 | 1,987.6 | 2,211.47 |
| 10/30/2008 | 2,337.86 | 2,441.13 | 2,199.9 | 2,284.99 |
| 10/31/2008 | 2,250.3 | 2,461.78 | 2,194.12 | 2,365.95 |
| 11/03/2008 | 2,433.69 | 2,465.91 | 2,321.34 | 2,395.69 |
| 11/04/2008 | 2,381.65 | 2,606.35 | 2,199.08 | 2,589.82 |
| 11/05/2008 | 2,589.82 | 2,639.39 | 2,385.78 | 2,435.34 |
| 11/06/2008 | 2,318.04 | 2,353.56 | 2,067.73 | 2,070.21 |
| 11/07/2008 | 2,118.12 | 2,243.69 | 2,050.38 | 2,162.73 |
| 11/10/2008 | 2,313.08 | 2,517.95 | 2,298.21 | 2,349.43 |
| 11/11/2008 | 2,280.04 | 2,337.04 | 2,118.12 | 2,141.25 |
| 11/12/2008 | 2,200.73 | 2,251.95 | 2,026.42 | 2,103.25 |
| 11/13/2008 | 1,999.99 | 2,136.29 | 1,998.34 | 2,123.08 |
| 11/14/2008 | 2,259.38 | 2,294.91 | 2,089.21 | 2,116.47 |
| 11/17/2008 | 2,131.34 | 2,151.99 | 1,961.99 | 2,030.55 |
| 11/18/2008 | 2,015.68 | 2,063.6 | 1,888.46 | 2,038.81 |
| 11/19/2008 | 2,015.68 | 2,021.47 | 1,850.46 | 1,864.51 |
| 11/20/2008 | 1,729.85 | 1,800.9 | 1,637.33 | 1,670.37 |
| 11/21/2008 | 1,733.98 | 1,838.07 | 1,686.9 | 1,714.16 |
| 11/24/2008 | 1,763.72 | 2,064.42 | 1,718.29 | 2,023.95 |
| 11/25/2008 | 1,338.28 | 1,445.68 | 1,160.67 | 1,280.46 |
| 11/26/2008 | 1,295.32 | 1,325.89 | 1,187.11 | 1,294.5 |
| 11/27/2008 | 1,280.46 | 1,391.15 | 1,242.45 | 1,363.07 |
| 11/28/2008 | 1,379.59 | 1,397.76 | 1,306.89 | 1,328.37 |
| 12/01/2008 | 1,271.37 | 1,295.32 | 1,168.11 | 1,177.19 |
| 12/02/2008 | 1,130.1 | 1,145.8 | 1,022.71 | 1,049.15 |
| 12/03/2008 | 1,076.41 | 1,086.32 | 907.06 | 948.36 |
| 12/04/2008 | 942.58 | 988.84 | 821.97 | 897.97 |
| 12/05/2008 | 907.06 | 938.45 | 841.8 | 866.58 |
| 12/08/2008 | 935.15 | 1,006.19 | 895.49 | 999.58 |
| 12/09/2008 | 966.54 | 1,046.67 | 954.97 | 1,039.23 |
| 12/10/2008 | 1,131.76 | 1,255.67 | 1,127.63 | 1,250.72 |
| 12/11/2008 | 1,231.72 | 1,344.89 | 1,201.98 | 1,247.41 |
| 12/12/2008 | 1,156.54 | 1,271.37 | 1,140.84 | 1,229.24 |
| 12/15/2008 | 1,265.59 | 1,304.41 | 1,237.5 | 1,273.02 |
| 12/16/2008 | 1,210.24 | 1,266.41 | 1,182.15 | 1,239.98 |
| 12/17/2008 | 1,239.15 | 1,293.67 | 1,222.63 | 1,287.06 |
| 12/18/2008 | 1,283.76 | 1,313.5 | 1,230.06 | 1,263.11 |
| 12/19/2008 | 1,252.37 | 1,252.37 | 1,130.93 | 1,180.5 |
| 12/22/2008 | 1,164.8 | 1,188.76 | 1,102.02 | 1,119.37 |
| 12/23/2008 | 1,120.19 | 1,197.85 | 1,120.19 | 1,156.54 |
| 12/24/2008 | 1,123.5 | 1,180.5 | 1,123.5 | 1,135.89 |
| 12/29/2008 | 1,116.06 | 1,223.45 | 1,115.23 | 1,197.85 |
| 12/30/2008 | 1,209.41 | 1,232.54 | 1,164.8 | 1,196.19 |
| 12/31/2008 | 1,238.32 | 1,239.15 | 1,193.71 | 1,230.89 |