Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rio Tinto Group logo
RIO.L
Rio Tinto Group
13:27:17
7429 £
0.0000 (%0.00)
Previous Close: 7589
Day Low₺7412
Day High₺7577
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RIO.L: Rio Tinto Group Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 416.2525
CLOSE 416.2525

Low

LOW 326.31

High

HIGH 495.66
DATEOPENHIGHLOWCLOSE
01/01/1990479.97479.97479.97479.97
01/02/1990483.27483.27483.27483.27
01/03/1990492.36492.36492.36492.36
01/04/1990495.66495.66495.66495.66
01/05/1990489.88489.88489.88489.88
01/08/1990485.75485.75485.75485.75
01/09/1990481.62481.62481.62481.62
01/10/1990481.62481.62481.62481.62
01/11/1990489.88489.88489.88489.88
01/12/1990485.75485.75485.75485.75
01/15/1990480.79480.79480.79480.79
01/16/1990469.23469.23469.23469.23
01/17/1990471.71471.71471.71471.71
01/18/1990452.71452.71452.71452.71
01/19/1990449.4449.4449.4449.4
01/22/1990431.23431.23431.23431.23
01/23/1990428.75428.75428.75428.75
01/24/1990427.92427.92427.92427.92
01/25/1990437.01437.01437.01437.01
01/26/1990434.53434.53434.53434.53
01/29/1990433.7433.7433.7433.7
01/30/1990420.49420.49420.49420.49
01/31/1990422.14422.14422.14422.14
02/01/1990419.66419.66419.66419.66
02/02/1990422.97422.97422.97422.97
02/05/1990425.44425.44425.44425.44
02/06/1990419.66419.66419.66419.66
02/07/1990418.01418.01418.01418.01
02/08/1990419.66419.66419.66419.66
02/09/1990418.01418.01418.01418.01
02/12/1990413.88413.88413.88413.88
02/13/1990418.84418.84418.84418.84
02/14/1990425.44425.44425.44425.44
02/15/1990429.57429.57429.57429.57
02/16/1990434.53434.53434.53434.53
02/19/1990436.18436.18436.18436.18
02/20/1990432.88432.88432.88432.88
02/21/1990430.4430.4430.4430.4
02/22/1990432.05432.05432.05432.05
02/23/1990427.92427.92427.92427.92
02/26/1990429.57429.57429.57429.57
02/27/1990427.92427.92427.92427.92
02/28/1990422.97422.97422.97422.97
03/01/1990418.01418.01418.01418.01
03/02/1990423.79423.79423.79423.79
03/05/1990422.14422.14422.14422.14
03/06/1990427.92427.92427.92427.92
03/07/1990437.01437.01437.01437.01
03/08/1990440.31440.31440.31440.31
03/09/1990441.97441.97441.97441.97
03/12/1990442.79442.79442.79442.79
03/13/1990443.62443.62443.62443.62
03/14/1990444.44444.44444.44444.44
03/15/1990447.75447.75447.75447.75
03/16/1990454.36454.36454.36454.36
03/19/1990446.1446.1446.1446.1
03/20/1990450.23450.23450.23450.23
03/21/1990446.1446.1446.1446.1
03/22/1990444.44444.44444.44444.44
03/23/1990450.23450.23450.23450.23
03/26/1990439.49439.49439.49439.49
03/27/1990437.84437.84437.84437.84
03/28/1990439.49439.49439.49439.49
03/29/1990440.31440.31440.31440.31
03/30/1990439.49439.49439.49439.49
04/02/1990438.66438.66438.66438.66
04/03/1990441.97441.97441.97441.97
04/04/1990441.97441.97441.97441.97
04/05/1990445.27445.27445.27445.27
04/06/1990446.92446.92446.92446.92
04/09/1990453.53453.53453.53453.53
04/10/1990457.66457.66457.66457.66
04/11/1990448.57448.57448.57448.57
04/12/1990446.92446.92446.92446.92
04/13/1990446.92446.92446.92446.92
04/16/1990446.92446.92446.92446.92
04/17/1990446.1446.1446.1446.1
04/18/1990445.27445.27445.27445.27
04/19/1990441.97441.97441.97441.97
04/20/1990441.97441.97441.97441.97
04/23/1990437.84437.84437.84437.84
04/24/1990426.27426.27426.27426.27
04/25/1990430.4430.4430.4430.4
04/26/1990430.4430.4430.4430.4
04/27/1990427.1427.1427.1427.1
04/30/1990429.57429.57429.57429.57
05/01/1990430.4430.4430.4430.4
05/02/1990432.05432.05432.05432.05
05/03/1990431.23431.23431.23431.23
05/04/1990437.84437.84437.84437.84
05/07/1990437.84437.84437.84437.84
05/08/1990445.27445.27445.27445.27
05/09/1990441.97441.97441.97441.97
05/10/1990442.79442.79442.79442.79
05/11/1990446.1446.1446.1446.1
05/14/1990446.1446.1446.1446.1
05/15/1990444.44444.44444.44444.44
05/16/1990445.27445.27445.27445.27
05/17/1990452.71452.71452.71452.71
05/18/1990454.36454.36454.36454.36
05/21/1990452.71452.71452.71452.71
05/22/1990461.79461.79461.79461.79
05/23/1990458.49458.49458.49458.49
05/24/1990452.71452.71452.71452.71
05/25/1990451.88451.88451.88451.88
05/28/1990451.88451.88451.88451.88
05/29/1990454.36454.36454.36454.36
05/30/1990470.88470.88470.88470.88
05/31/1990469.23469.23469.23469.23
06/01/1990475.84475.84475.84475.84
06/04/1990475.01475.01475.01475.01
06/05/1990479.14479.14479.14479.14
06/06/1990480.79480.79480.79480.79
06/07/1990481.62481.62481.62481.62
06/08/1990481.62481.62481.62481.62
06/11/1990479.97479.97479.97479.97
06/12/1990480.79480.79480.79480.79
06/13/1990484.1484.1484.1484.1
06/14/1990479.14479.14479.14479.14
06/15/1990475.01475.01475.01475.01
06/18/1990466.75466.75466.75466.75
06/19/1990462.62462.62462.62462.62
06/20/1990465.1465.1465.1465.1
06/21/1990465.1465.1465.1465.1
06/22/1990466.75466.75466.75466.75
06/25/1990470.05470.05470.05470.05
06/26/1990475.01475.01475.01475.01
06/27/1990471.71471.71471.71471.71
06/28/1990470.05470.05470.05470.05
06/29/1990472.53472.53472.53472.53
07/02/1990467.58467.58467.58467.58
07/03/1990465.92465.92465.92465.92
07/04/1990446.92446.92446.92446.92
07/05/1990441.14441.14441.14441.14
07/06/1990446.92446.92446.92446.92
07/09/1990450.23450.23450.23450.23
07/10/1990448.57448.57448.57448.57
07/11/1990451.88451.88451.88451.88
07/12/1990459.31459.31459.31459.31
07/13/1990465.1465.1465.1465.1
07/16/1990470.05470.05470.05470.05
07/17/1990470.88470.88470.88470.88
07/18/1990470.88470.88470.88470.88
07/19/1990466.75466.75466.75466.75
07/20/1990467.58467.58467.58467.58
07/23/1990458.49458.49458.49458.49
07/24/1990463.44463.44463.44463.44
07/25/1990467.58467.58467.58467.58
07/26/1990466.75466.75466.75466.75
07/27/1990459.31459.31459.31459.31
07/30/1990453.53453.53453.53453.53
07/31/1990461.79461.79461.79461.79
08/01/1990460.14460.14460.14460.14
08/02/1990458.49458.49458.49458.49
08/03/1990456.84456.84456.84456.84
08/06/1990429.57429.57429.57429.57
08/07/1990430.4430.4430.4430.4
08/08/1990426.27426.27426.27426.27
08/09/1990433.7433.7433.7433.7
08/10/1990436.18436.18436.18436.18
08/13/1990436.18436.18436.18436.18
08/14/1990439.49439.49439.49439.49
08/15/1990437.84437.84437.84437.84
08/16/1990436.18436.18436.18436.18
08/17/1990419.66419.66419.66419.66
08/20/1990411.4411.4411.4411.4
08/21/1990398.18398.18398.18398.18
08/22/1990387.44387.44387.44387.44
08/23/1990374.23374.23374.23374.23
08/24/1990380.01380.01380.01380.01
08/27/1990380.01380.01380.01380.01
08/28/1990392.4392.4392.4392.4
08/29/1990384.96384.96384.96384.96
08/30/1990389.92389.92389.92389.92
08/31/1990388.27388.27388.27388.27
09/03/1990390.75390.75390.75390.75
09/04/1990379.18379.18379.18379.18
09/05/1990386.62386.62386.62386.62
09/06/1990372.57372.57372.57372.57
09/07/1990370.1370.1370.1370.1
09/10/1990375.88375.88375.88375.88
09/11/1990370.92370.92370.92370.92
09/12/1990370.1370.1370.1370.1
09/13/1990363.49363.49363.49363.49
09/14/1990356.05356.05356.05356.05
09/17/1990351.09351.09351.09351.09
09/18/1990346.96346.96346.96346.96
09/19/1990346.96346.96346.96346.96
09/20/1990337.88337.88337.88337.88
09/21/1990336.22336.22336.22336.22
09/24/1990326.31326.31326.31326.31
09/25/1990332.09332.09332.09332.09
09/26/1990337.88337.88337.88337.88
09/27/1990338.7338.7338.7338.7
09/28/1990332.92332.92332.92332.92
10/01/1990333.75333.75333.75333.75
10/02/1990339.53339.53339.53339.53
10/03/1990353.57353.57353.57353.57
10/04/1990350.27350.27350.27350.27
10/05/1990365.14365.14365.14365.14
10/08/1990352.75352.75352.75352.75
10/09/1990331.27331.27331.27331.27
10/10/1990332.92332.92332.92332.92
10/11/1990331.27331.27331.27331.27
10/12/1990345.31345.31345.31345.31
10/15/1990347.79347.79347.79347.79
10/16/1990346.96346.96346.96346.96
10/17/1990341.18341.18341.18341.18
10/18/1990342.83342.83342.83342.83
10/19/1990342.83342.83342.83342.83
10/22/1990350.27350.27350.27350.27
10/23/1990357.7357.7357.7357.7
10/24/1990350.27350.27350.27350.27
10/25/1990346.14346.14346.14346.14
10/26/1990346.14346.14346.14346.14
10/29/1990345.31345.31345.31345.31
10/30/1990339.53339.53339.53339.53
10/31/1990340.36340.36340.36340.36
11/01/1990335.4335.4335.4335.4
11/02/1990332.09332.09332.09332.09
11/05/1990337.05337.05337.05337.05
11/06/1990340.36340.36340.36340.36
11/07/1990338.7338.7338.7338.7
11/08/1990335.4335.4335.4335.4
11/09/1990342.83342.83342.83342.83
11/12/1990349.44349.44349.44349.44
11/13/1990346.96346.96346.96346.96
11/14/1990346.14346.14346.14346.14
11/15/1990346.96346.96346.96346.96
11/16/1990342.01342.01342.01342.01
11/19/1990354.4354.4354.4354.4
11/20/1990361.01361.01361.01361.01
11/21/1990367.62367.62367.62367.62
11/22/1990366.79366.79366.79366.79
11/23/1990376.7376.7376.7376.7
11/26/1990370.1370.1370.1370.1
11/27/1990376.7376.7376.7376.7
11/28/1990365.14365.14365.14365.14
11/29/1990355.23355.23355.23355.23
11/30/1990359.36359.36359.36359.36
12/03/1990365.14365.14365.14365.14
12/04/1990360.18360.18360.18360.18
12/05/1990361.01361.01361.01361.01
12/06/1990373.4373.4373.4373.4
12/07/1990375.05375.05375.05375.05
12/10/1990370.92370.92370.92370.92
12/11/1990367.62367.62367.62367.62
12/12/1990365.96365.96365.96365.96
12/13/1990368.44368.44368.44368.44
12/14/1990371.75371.75371.75371.75
12/17/1990372.57372.57372.57372.57
12/18/1990374.23374.23374.23374.23
12/19/1990377.53377.53377.53377.53
12/20/1990374.23374.23374.23374.23
12/21/1990372.57372.57372.57372.57
12/24/1990370.1370.1370.1370.1
12/25/1990370.1370.1370.1370.1
12/26/1990370.1370.1370.1370.1
12/27/1990373.4373.4373.4373.4
12/28/1990372.57372.57372.57372.57
12/31/1990372.57372.57372.57372.57