Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rio Tinto Group logo
RIO.L
Rio Tinto Group
13:27:17
7429 £
0.0000 (%0.00)
Previous Close: 7589
Day Low₺7412
Day High₺7577
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RIO.L: Rio Tinto Group Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 561.7308
CLOSE 561.7308

Low

LOW 504.75

High

HIGH 671.62
DATEOPENHIGHLOWCLOSE
01/01/1993564.64564.64564.64564.64
01/04/1993565.88565.88565.88565.88
01/05/1993555.14555.14555.14555.14
01/06/1993563.4563.4563.4563.4
01/07/1993561.75561.75561.75561.75
01/08/1993555.97555.97555.97555.97
01/11/1993551.84551.84551.84551.84
01/12/1993535.32535.32535.32535.32
01/13/1993525.4525.4525.4525.4
01/14/1993536.97536.97536.97536.97
01/15/1993543.58543.58543.58543.58
01/18/1993540.27540.27540.27540.27
01/19/1993525.4525.4525.4525.4
01/20/1993532.84532.84532.84532.84
01/21/1993542.75542.75542.75542.75
01/22/1993549.36549.36549.36549.36
01/25/1993541.92541.92541.92541.92
01/26/1993541.1541.1541.1541.1
01/27/1993544.4544.4544.4544.4
01/28/1993551.84551.84551.84551.84
01/29/1993547.71547.71547.71547.71
02/01/1993561.75561.75561.75561.75
02/02/1993562.58562.58562.58562.58
02/03/1993554.32554.32554.32554.32
02/04/1993547.71547.71547.71547.71
02/05/1993555.97555.97555.97555.97
02/08/1993560.93560.93560.93560.93
02/09/1993555.97555.97555.97555.97
02/10/1993541.92541.92541.92541.92
02/11/1993543.58543.58543.58543.58
02/12/1993546.06546.06546.06546.06
02/15/1993547.71547.71547.71547.71
02/16/1993541.92541.92541.92541.92
02/17/1993537.79537.79537.79537.79
02/18/1993533.66533.66533.66533.66
02/19/1993533.66533.66533.66533.66
02/22/1993533.66533.66533.66533.66
02/23/1993537.79537.79537.79537.79
02/24/1993536.14536.14536.14536.14
02/25/1993544.4544.4544.4544.4
02/26/1993552.66552.66552.66552.66
03/01/1993560.1560.1560.1560.1
03/02/1993554.32554.32554.32554.32
03/03/1993563.4563.4563.4563.4
03/04/1993562.58562.58562.58562.58
03/05/1993568.36568.36568.36568.36
03/08/1993579.1579.1579.1579.1
03/09/1993578.27578.27578.27578.27
03/10/1993568.36568.36568.36568.36
03/11/1993557.62557.62557.62557.62
03/12/1993553.49553.49553.49553.49
03/15/1993547.71547.71547.71547.71
03/16/1993546.88546.88546.88546.88
03/17/1993541.92541.92541.92541.92
03/18/1993539.45539.45539.45539.45
03/19/1993546.06546.06546.06546.06
03/22/1993546.06546.06546.06546.06
03/23/1993554.32554.32554.32554.32
03/24/1993559.27559.27559.27559.27
03/25/1993558.45558.45558.45558.45
03/26/1993553.49553.49553.49553.49
03/29/1993555.97555.97555.97555.97
03/30/1993564.23564.23564.23564.23
03/31/1993574.97574.97574.97574.97
04/01/1993580.75580.75580.75580.75
04/02/1993573.32573.32573.32573.32
04/05/1993565.88565.88565.88565.88
04/06/1993551.01551.01551.01551.01
04/07/1993541.1541.1541.1541.1
04/08/1993547.71547.71547.71547.71
04/09/1993547.71547.71547.71547.71
04/12/1993547.71547.71547.71547.71
04/13/1993547.71547.71547.71547.71
04/14/1993550.19550.19550.19550.19
04/15/1993543.58543.58543.58543.58
04/16/1993534.9534.9534.9534.9
04/19/1993536.97536.97536.97536.97
04/20/1993543.58543.58543.58543.58
04/21/1993521.27521.27521.27521.27
04/22/1993536.97536.97536.97536.97
04/23/1993536.14536.14536.14536.14
04/26/1993538.62538.62538.62538.62
04/27/1993535.32535.32535.32535.32
04/28/1993534.49534.49534.49534.49
04/29/1993534.49534.49534.49534.49
04/30/1993536.14536.14536.14536.14
05/03/1993536.14536.14536.14536.14
05/04/1993532.84532.84532.84532.84
05/05/1993521.27521.27521.27521.27
05/06/1993508.88508.88508.88508.88
05/07/1993504.75504.75504.75504.75
05/10/1993508.05508.05508.05508.05
05/11/1993505.58505.58505.58505.58
05/12/1993516.32516.32516.32516.32
05/13/1993525.4525.4525.4525.4
05/14/1993530.36530.36530.36530.36
05/17/1993527.88527.88527.88527.88
05/18/1993527.88527.88527.88527.88
05/19/1993528.71528.71528.71528.71
05/20/1993526.23526.23526.23526.23
05/21/1993526.23526.23526.23526.23
05/24/1993532.84532.84532.84532.84
05/25/1993537.79537.79537.79537.79
05/26/1993552.66552.66552.66552.66
05/27/1993550.19550.19550.19550.19
05/28/1993551.84551.84551.84551.84
05/31/1993551.84551.84551.84551.84
06/01/1993551.01551.01551.01551.01
06/02/1993556.79556.79556.79556.79
06/03/1993549.36549.36549.36549.36
06/04/1993539.86539.86539.86539.86
06/07/1993529.53529.53529.53529.53
06/08/1993534.49534.49534.49534.49
06/09/1993536.14536.14536.14536.14
06/10/1993536.97536.97536.97536.97
06/11/1993541.92541.92541.92541.92
06/14/1993545.23545.23545.23545.23
06/15/1993538.62538.62538.62538.62
06/16/1993539.03539.03539.03539.03
06/17/1993542.75542.75542.75542.75
06/18/1993540.27540.27540.27540.27
06/21/1993545.23545.23545.23545.23
06/22/1993544.4544.4544.4544.4
06/23/1993542.75542.75542.75542.75
06/24/1993546.88546.88546.88546.88
06/25/1993550.19550.19550.19550.19
06/28/1993556.79556.79556.79556.79
06/29/1993555.97555.97555.97555.97
06/30/1993556.79556.79556.79556.79
07/01/1993560.93560.93560.93560.93
07/02/1993557.62557.62557.62557.62
07/05/1993558.45558.45558.45558.45
07/06/1993564.23564.23564.23564.23
07/07/1993563.4563.4563.4563.4
07/08/1993562.58562.58562.58562.58
07/09/1993560.93560.93560.93560.93
07/12/1993560.93560.93560.93560.93
07/13/1993561.75561.75561.75561.75
07/14/1993553.49553.49553.49553.49
07/15/1993553.49553.49553.49553.49
07/16/1993552.66552.66552.66552.66
07/19/1993564.23564.23564.23564.23
07/20/1993564.23564.23564.23564.23
07/21/1993557.62557.62557.62557.62
07/22/1993559.27559.27559.27559.27
07/23/1993556.79556.79556.79556.79
07/26/1993549.36549.36549.36549.36
07/27/1993555.97555.97555.97555.97
07/28/1993555.97555.97555.97555.97
07/29/1993550.19550.19550.19550.19
07/30/1993555.14555.14555.14555.14
08/02/1993567.53567.53567.53567.53
08/03/1993570.84570.84570.84570.84
08/04/1993565.06565.06565.06565.06
08/05/1993561.75561.75561.75561.75
08/06/1993559.27559.27559.27559.27
08/09/1993556.79556.79556.79556.79
08/10/1993560.1560.1560.1560.1
08/11/1993565.88565.88565.88565.88
08/12/1993569.19569.19569.19569.19
08/13/1993566.71566.71566.71566.71
08/16/1993567.53567.53567.53567.53
08/17/1993567.53567.53567.53567.53
08/18/1993572.49572.49572.49572.49
08/19/1993568.36568.36568.36568.36
08/20/1993575.8575.8575.8575.8
08/23/1993576.62576.62576.62576.62
08/24/1993580.34580.34580.34580.34
08/25/1993588.19588.19588.19588.19
08/26/1993598.1598.1598.1598.1
08/27/1993606.36606.36606.36606.36
08/30/1993606.36606.36606.36606.36
08/31/1993611.73611.73611.73611.73
09/01/1993611.32611.32611.32611.32
09/02/1993612.14612.14612.14612.14
09/03/1993604.71604.71604.71604.71
09/06/1993607.19607.19607.19607.19
09/07/1993607.19607.19607.19607.19
09/08/1993593.14593.14593.14593.14
09/09/1993598.93598.93598.93598.93
09/10/1993589.01589.01589.01589.01
09/13/1993580.75580.75580.75580.75
09/14/1993574.97574.97574.97574.97
09/15/1993558.45558.45558.45558.45
09/16/1993566.71566.71566.71566.71
09/17/1993568.36568.36568.36568.36
09/20/1993565.06565.06565.06565.06
09/21/1993565.06565.06565.06565.06
09/22/1993564.23564.23564.23564.23
09/23/1993570.01570.01570.01570.01
09/24/1993572.49572.49572.49572.49
09/27/1993579.93579.93579.93579.93
09/28/1993579.1579.1579.1579.1
09/29/1993565.06565.06565.06565.06
09/30/1993560.93560.93560.93560.93
10/01/1993559.27559.27559.27559.27
10/04/1993563.4563.4563.4563.4
10/05/1993557.62557.62557.62557.62
10/06/1993564.23564.23564.23564.23
10/07/1993564.23564.23564.23564.23
10/08/1993570.84570.84570.84570.84
10/11/1993567.53567.53567.53567.53
10/12/1993563.4563.4563.4563.4
10/13/1993552.66552.66552.66552.66
10/14/1993552.66552.66552.66552.66
10/15/1993545.23545.23545.23545.23
10/18/1993544.4544.4544.4544.4
10/19/1993539.45539.45539.45539.45
10/20/1993550.19550.19550.19550.19
10/21/1993560.1560.1560.1560.1
10/22/1993561.75561.75561.75561.75
10/25/1993560.93560.93560.93560.93
10/26/1993564.23564.23564.23564.23
10/27/1993558.45558.45558.45558.45
10/28/1993564.23564.23564.23564.23
10/29/1993564.23564.23564.23564.23
11/01/1993562.58562.58562.58562.58
11/02/1993560.93560.93560.93560.93
11/03/1993557.62557.62557.62557.62
11/04/1993558.45558.45558.45558.45
11/05/1993548.53548.53548.53548.53
11/08/1993546.88546.88546.88546.88
11/09/1993541.92541.92541.92541.92
11/10/1993534.49534.49534.49534.49
11/11/1993530.36530.36530.36530.36
11/12/1993532.42532.42532.42532.42
11/15/1993532.42532.42532.42532.42
11/16/1993538.62538.62538.62538.62
11/17/1993543.58543.58543.58543.58
11/18/1993560.1560.1560.1560.1
11/19/1993559.27559.27559.27559.27
11/22/1993560.1560.1560.1560.1
11/23/1993565.06565.06565.06565.06
11/24/1993572.49572.49572.49572.49
11/25/1993579.93579.93579.93579.93
11/26/1993585.71585.71585.71585.71
11/29/1993585.71585.71585.71585.71
11/30/1993598.1598.1598.1598.1
12/01/1993607.19607.19607.19607.19
12/02/1993613.8613.8613.8613.8
12/03/1993596.86596.86596.86596.86
12/06/1993596.45596.45596.45596.45
12/07/1993606.36606.36606.36606.36
12/08/1993612.14612.14612.14612.14
12/09/1993622.88622.88622.88622.88
12/10/1993630.32630.32630.32630.32
12/13/1993622.47622.47622.47622.47
12/14/1993627.01627.01627.01627.01
12/15/1993625.36625.36625.36625.36
12/16/1993634.45634.45634.45634.45
12/17/1993639.82639.82639.82639.82
12/20/1993645.19645.19645.19645.19
12/21/1993637.75637.75637.75637.75
12/22/1993640.23640.23640.23640.23
12/23/1993649.32649.32649.32649.32
12/24/1993652.62652.62652.62652.62
12/27/1993652.62652.62652.62652.62
12/28/1993652.62652.62652.62652.62
12/29/1993670.8670.8670.8670.8
12/30/1993671.62671.62671.62671.62
12/31/1993670.8670.8670.8670.8