Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rio Tinto Group logo
RIO.L
Rio Tinto Group
13:27:17
7429 £
0.0000 (%0.00)
Previous Close: 7589
Day Low₺7412
Day High₺7577
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RIO.L: Rio Tinto Group Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 440.4626
CLOSE 440.4626

Low

LOW 335.4

High

HIGH 498.14
DATEOPENHIGHLOWCLOSE
01/01/1991372.57372.57372.57372.57
01/02/1991370.1370.1370.1370.1
01/03/1991355.23355.23355.23355.23
01/04/1991349.44349.44349.44349.44
01/07/1991348.62348.62348.62348.62
01/08/1991346.96346.96346.96346.96
01/09/1991355.23355.23355.23355.23
01/10/1991348.62348.62348.62348.62
01/11/1991351.92351.92351.92351.92
01/14/1991344.49344.49344.49344.49
01/15/1991338.7338.7338.7338.7
01/16/1991335.4335.4335.4335.4
01/17/1991350.27350.27350.27350.27
01/18/1991352.75352.75352.75352.75
01/21/1991346.96346.96346.96346.96
01/22/1991343.66343.66343.66343.66
01/23/1991341.18341.18341.18341.18
01/24/1991351.09351.09351.09351.09
01/25/1991359.36359.36359.36359.36
01/28/1991365.14365.14365.14365.14
01/29/1991363.49363.49363.49363.49
01/30/1991369.27369.27369.27369.27
01/31/1991377.53377.53377.53377.53
02/01/1991388.27388.27388.27388.27
02/04/1991393.23393.23393.23393.23
02/05/1991389.1389.1389.1389.1
02/06/1991380.01380.01380.01380.01
02/07/1991392.4392.4392.4392.4
02/08/1991389.1389.1389.1389.1
02/11/1991398.18398.18398.18398.18
02/12/1991396.53396.53396.53396.53
02/13/1991404.79404.79404.79404.79
02/14/1991408.92408.92408.92408.92
02/15/1991408.1408.1408.1408.1
02/18/1991415.53415.53415.53415.53
02/19/1991413.88413.88413.88413.88
02/20/1991418.01418.01418.01418.01
02/21/1991420.49420.49420.49420.49
02/22/1991421.31421.31421.31421.31
02/25/1991424.62424.62424.62424.62
02/26/1991427.1427.1427.1427.1
02/27/1991430.4430.4430.4430.4
02/28/1991437.84437.84437.84437.84
03/01/1991441.14441.14441.14441.14
03/04/1991438.66438.66438.66438.66
03/05/1991444.44444.44444.44444.44
03/06/1991444.44444.44444.44444.44
03/07/1991444.44444.44444.44444.44
03/08/1991441.97441.97441.97441.97
03/11/1991444.44444.44444.44444.44
03/12/1991439.49439.49439.49439.49
03/13/1991437.01437.01437.01437.01
03/14/1991443.62443.62443.62443.62
03/15/1991451.05451.05451.05451.05
03/18/1991452.71452.71452.71452.71
03/19/1991446.92446.92446.92446.92
03/20/1991446.1446.1446.1446.1
03/21/1991451.88451.88451.88451.88
03/22/1991441.97441.97441.97441.97
03/25/1991439.49439.49439.49439.49
03/26/1991453.53453.53453.53453.53
03/27/1991455.18455.18455.18455.18
03/28/1991462.62462.62462.62462.62
03/29/1991462.62462.62462.62462.62
04/01/1991462.62462.62462.62462.62
04/02/1991460.97460.97460.97460.97
04/03/1991470.05470.05470.05470.05
04/04/1991471.71471.71471.71471.71
04/05/1991469.23469.23469.23469.23
04/08/1991462.62462.62462.62462.62
04/09/1991460.97460.97460.97460.97
04/10/1991460.14460.14460.14460.14
04/11/1991457.66457.66457.66457.66
04/12/1991454.36454.36454.36454.36
04/15/1991456.84456.84456.84456.84
04/16/1991448.57448.57448.57448.57
04/17/1991451.05451.05451.05451.05
04/18/1991449.4449.4449.4449.4
04/19/1991448.57448.57448.57448.57
04/22/1991448.57448.57448.57448.57
04/23/1991452.71452.71452.71452.71
04/24/1991453.53453.53453.53453.53
04/25/1991449.4449.4449.4449.4
04/26/1991454.36454.36454.36454.36
04/29/1991455.18455.18455.18455.18
04/30/1991449.4449.4449.4449.4
05/01/1991448.57448.57448.57448.57
05/02/1991453.53453.53453.53453.53
05/03/1991455.18455.18455.18455.18
05/06/1991455.18455.18455.18455.18
05/07/1991458.49458.49458.49458.49
05/08/1991459.31459.31459.31459.31
05/09/1991460.97460.97460.97460.97
05/10/1991456.84456.84456.84456.84
05/13/1991452.71452.71452.71452.71
05/14/1991443.62443.62443.62443.62
05/15/1991431.23431.23431.23431.23
05/16/1991434.53434.53434.53434.53
05/17/1991432.88432.88432.88432.88
05/20/1991435.36435.36435.36435.36
05/21/1991436.18436.18436.18436.18
05/22/1991434.53434.53434.53434.53
05/23/1991432.05432.05432.05432.05
05/24/1991426.27426.27426.27426.27
05/27/1991426.27426.27426.27426.27
05/28/1991428.75428.75428.75428.75
05/29/1991433.7433.7433.7433.7
05/30/1991429.57429.57429.57429.57
05/31/1991432.05432.05432.05432.05
06/03/1991438.66438.66438.66438.66
06/04/1991441.97441.97441.97441.97
06/05/1991446.1446.1446.1446.1
06/06/1991448.57448.57448.57448.57
06/07/1991458.49458.49458.49458.49
06/10/1991461.79461.79461.79461.79
06/11/1991472.53472.53472.53472.53
06/12/1991461.79461.79461.79461.79
06/13/1991456.01456.01456.01456.01
06/14/1991454.36454.36454.36454.36
06/17/1991458.49458.49458.49458.49
06/18/1991453.53453.53453.53453.53
06/19/1991453.53453.53453.53453.53
06/20/1991460.14460.14460.14460.14
06/21/1991465.1465.1465.1465.1
06/24/1991462.62462.62462.62462.62
06/25/1991463.44463.44463.44463.44
06/26/1991458.49458.49458.49458.49
06/27/1991460.97460.97460.97460.97
06/28/1991455.18455.18455.18455.18
07/01/1991457.66457.66457.66457.66
07/02/1991462.62462.62462.62462.62
07/03/1991468.4468.4468.4468.4
07/04/1991471.71471.71471.71471.71
07/05/1991475.01475.01475.01475.01
07/08/1991473.36473.36473.36473.36
07/09/1991469.23469.23469.23469.23
07/10/1991477.49477.49477.49477.49
07/11/1991481.62481.62481.62481.62
07/12/1991479.97479.97479.97479.97
07/15/1991488.23488.23488.23488.23
07/16/1991487.4487.4487.4487.4
07/17/1991474.18474.18474.18474.18
07/18/1991470.05470.05470.05470.05
07/19/1991464.27464.27464.27464.27
07/22/1991469.23469.23469.23469.23
07/23/1991477.49477.49477.49477.49
07/24/1991479.97479.97479.97479.97
07/25/1991483.27483.27483.27483.27
07/26/1991484.1484.1484.1484.1
07/29/1991485.75485.75485.75485.75
07/30/1991489.88489.88489.88489.88
07/31/1991482.45482.45482.45482.45
08/01/1991481.62481.62481.62481.62
08/02/1991485.75485.75485.75485.75
08/05/1991483.27483.27483.27483.27
08/06/1991479.14479.14479.14479.14
08/07/1991481.62481.62481.62481.62
08/08/1991484.1484.1484.1484.1
08/09/1991476.66476.66476.66476.66
08/12/1991475.84475.84475.84475.84
08/13/1991479.14479.14479.14479.14
08/14/1991484.92484.92484.92484.92
08/15/1991492.36492.36492.36492.36
08/16/1991492.36492.36492.36492.36
08/19/1991475.01475.01475.01475.01
08/20/1991482.45482.45482.45482.45
08/21/1991491.53491.53491.53491.53
08/22/1991489.88489.88489.88489.88
08/23/1991488.23488.23488.23488.23
08/26/1991488.23488.23488.23488.23
08/27/1991486.58486.58486.58486.58
08/28/1991486.58486.58486.58486.58
08/29/1991491.53491.53491.53491.53
08/30/1991491.53491.53491.53491.53
09/02/1991498.14498.14498.14498.14
09/03/1991487.4487.4487.4487.4
09/04/1991489.05489.05489.05489.05
09/05/1991489.05489.05489.05489.05
09/06/1991492.36492.36492.36492.36
09/09/1991487.4487.4487.4487.4
09/10/1991481.62481.62481.62481.62
09/11/1991473.36473.36473.36473.36
09/12/1991470.05470.05470.05470.05
09/13/1991464.27464.27464.27464.27
09/16/1991452.71452.71452.71452.71
09/17/1991446.1446.1446.1446.1
09/18/1991441.97441.97441.97441.97
09/19/1991445.27445.27445.27445.27
09/20/1991455.18455.18455.18455.18
09/23/1991443.62443.62443.62443.62
09/24/1991444.44444.44444.44444.44
09/25/1991451.05451.05451.05451.05
09/26/1991460.14460.14460.14460.14
09/27/1991466.75466.75466.75466.75
09/30/1991477.49477.49477.49477.49
10/01/1991478.31478.31478.31478.31
10/02/1991475.01475.01475.01475.01
10/03/1991470.05470.05470.05470.05
10/04/1991467.58467.58467.58467.58
10/07/1991461.79461.79461.79461.79
10/08/1991458.49458.49458.49458.49
10/09/1991461.79461.79461.79461.79
10/10/1991456.84456.84456.84456.84
10/11/1991456.01456.01456.01456.01
10/14/1991457.66457.66457.66457.66
10/15/1991459.31459.31459.31459.31
10/16/1991460.97460.97460.97460.97
10/17/1991465.1465.1465.1465.1
10/18/1991468.4468.4468.4468.4
10/21/1991461.79461.79461.79461.79
10/22/1991457.66457.66457.66457.66
10/23/1991460.14460.14460.14460.14
10/24/1991454.36454.36454.36454.36
10/25/1991452.71452.71452.71452.71
10/28/1991460.14460.14460.14460.14
10/29/1991457.66457.66457.66457.66
10/30/1991456.84456.84456.84456.84
10/31/1991455.18455.18455.18455.18
11/01/1991455.18455.18455.18455.18
11/04/1991449.4449.4449.4449.4
11/05/1991454.36454.36454.36454.36
11/06/1991451.88451.88451.88451.88
11/07/1991456.84456.84456.84456.84
11/08/1991454.36454.36454.36454.36
11/11/1991455.18455.18455.18455.18
11/12/1991456.01456.01456.01456.01
11/13/1991447.75447.75447.75447.75
11/14/1991444.44444.44444.44444.44
11/15/1991434.53434.53434.53434.53
11/18/1991433.7433.7433.7433.7
11/19/1991429.57429.57429.57429.57
11/20/1991430.4430.4430.4430.4
11/21/1991427.92427.92427.92427.92
11/22/1991427.92427.92427.92427.92
11/25/1991432.05432.05432.05432.05
11/26/1991436.18436.18436.18436.18
11/27/1991436.18436.18436.18436.18
11/28/1991429.57429.57429.57429.57
11/29/1991424.62424.62424.62424.62
12/02/1991418.01418.01418.01418.01
12/03/1991407.27407.27407.27407.27
12/04/1991384.96384.96384.96384.96
12/05/1991390.75390.75390.75390.75
12/06/1991394.88394.88394.88394.88
12/09/1991398.18398.18398.18398.18
12/10/1991393.23393.23393.23393.23
12/11/1991386.62386.62386.62386.62
12/12/1991403.14403.14403.14403.14
12/13/1991413.05413.05413.05413.05
12/16/1991407.27407.27407.27407.27
12/17/1991395.7395.7395.7395.7
12/18/1991392.4392.4392.4392.4
12/19/1991394.88394.88394.88394.88
12/20/1991383.31383.31383.31383.31
12/23/1991373.4373.4373.4373.4
12/24/1991379.18379.18379.18379.18
12/25/1991379.18379.18379.18379.18
12/26/1991379.18379.18379.18379.18
12/27/1991382.49382.49382.49382.49
12/30/1991375.88375.88375.88375.88
12/31/1991389.92389.92389.92389.92