RIO.L
Rio Tinto Group
13:27:17
7429 £
0.0000 (%0.00)
Previous Close: 7589
Day Low₺7412
Day High₺7577
RIO.L: Rio Tinto Group Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,034.9105
CLOSE 1,033.5114
Low
LOW 783.97
High
HIGH 1,249.06
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2002 | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 |
| 01/02/2002 | 1,087.15 | 1,121.02 | 1,077.23 | 1,084.67 |
| 01/03/2002 | 1,100.37 | 1,131.76 | 1,098.71 | 1,125.15 |
| 01/04/2002 | 1,125.15 | 1,155.71 | 1,095.41 | 1,147.45 |
| 01/07/2002 | 1,125.97 | 1,166.45 | 1,125.97 | 1,142.5 |
| 01/08/2002 | 1,123.5 | 1,152.41 | 1,121.84 | 1,133.41 |
| 01/09/2002 | 1,131.76 | 1,154.89 | 1,125.15 | 1,145.8 |
| 01/10/2002 | 1,149.11 | 1,152.41 | 1,133.41 | 1,140.84 |
| 01/11/2002 | 1,145.8 | 1,156.54 | 1,128.45 | 1,138.37 |
| 01/14/2002 | 1,130.1 | 1,130.1 | 1,082.19 | 1,101.19 |
| 01/15/2002 | 1,100.37 | 1,115.23 | 1,091.28 | 1,108.63 |
| 01/16/2002 | 1,130.93 | 1,130.93 | 1,068.15 | 1,068.15 |
| 01/17/2002 | 1,076.41 | 1,084.67 | 1,047.49 | 1,061.54 |
| 01/18/2002 | 1,061.54 | 1,088.8 | 1,045.02 | 1,079.71 |
| 01/21/2002 | 1,082.19 | 1,094.58 | 1,059.89 | 1,069.8 |
| 01/22/2002 | 1,082.19 | 1,087.15 | 1,075.58 | 1,079.71 |
| 01/23/2002 | 1,076.41 | 1,106.97 | 1,076.41 | 1,096.23 |
| 01/24/2002 | 1,105.32 | 1,150.76 | 1,103.67 | 1,131.76 |
| 01/25/2002 | 1,135.89 | 1,140.02 | 1,106.97 | 1,123.5 |
| 01/28/2002 | 1,115.23 | 1,184.63 | 1,115.23 | 1,125.97 |
| 01/29/2002 | 1,131.76 | 1,131.76 | 1,111.93 | 1,116.06 |
| 01/30/2002 | 1,109.45 | 1,120.19 | 1,097.06 | 1,097.06 |
| 01/31/2002 | 1,101.19 | 1,148.28 | 1,101.19 | 1,148.28 |
| 02/01/2002 | 1,155.71 | 1,180.5 | 1,153.24 | 1,168.11 |
| 02/04/2002 | 1,189.58 | 1,193.71 | 1,163.15 | 1,173.89 |
| 02/05/2002 | 1,154.89 | 1,179.67 | 1,144.15 | 1,152.41 |
| 02/06/2002 | 1,173.06 | 1,193.71 | 1,155.71 | 1,187.93 |
| 02/07/2002 | 1,187.93 | 1,187.93 | 1,152.41 | 1,165.63 |
| 02/08/2002 | 1,166.45 | 1,169.76 | 1,144.97 | 1,155.71 |
| 02/11/2002 | 1,165.63 | 1,177.19 | 1,158.19 | 1,177.19 |
| 02/12/2002 | 1,178.84 | 1,210.24 | 1,173.89 | 1,189.58 |
| 02/13/2002 | 1,185.45 | 1,228.41 | 1,185.45 | 1,207.76 |
| 02/14/2002 | 1,208.58 | 1,225.93 | 1,204.45 | 1,207.76 |
| 02/15/2002 | 1,214.37 | 1,214.37 | 1,185.45 | 1,199.5 |
| 02/18/2002 | 1,197.85 | 1,197.85 | 1,178.84 | 1,193.71 |
| 02/19/2002 | 1,197.02 | 1,206.11 | 1,183.8 | 1,189.58 |
| 02/20/2002 | 1,177.19 | 1,180.5 | 1,161.5 | 1,164.8 |
| 02/21/2002 | 1,159.02 | 1,173.06 | 1,156.54 | 1,158.19 |
| 02/22/2002 | 1,176.37 | 1,176.37 | 1,152.41 | 1,163.15 |
| 02/25/2002 | 1,170.58 | 1,181.32 | 1,160.67 | 1,173.06 |
| 02/26/2002 | 1,180.5 | 1,203.63 | 1,177.19 | 1,194.54 |
| 02/27/2002 | 1,199.5 | 1,209.41 | 1,187.93 | 1,196.19 |
| 02/28/2002 | 1,206.11 | 1,206.11 | 1,166.45 | 1,174.71 |
| 03/01/2002 | 1,156.54 | 1,192.89 | 1,152.41 | 1,181.32 |
| 03/04/2002 | 1,181.32 | 1,235.85 | 1,181.32 | 1,232.54 |
| 03/05/2002 | 1,236.67 | 1,249.06 | 1,214.37 | 1,217.67 |
| 03/06/2002 | 1,210.24 | 1,215.19 | 1,189.58 | 1,196.19 |
| 03/07/2002 | 1,200.32 | 1,214.37 | 1,186.28 | 1,212.71 |
| 03/08/2002 | 1,193.71 | 1,212.71 | 1,193.71 | 1,203.63 |
| 03/11/2002 | 1,197.85 | 1,222.63 | 1,185.45 | 1,214.37 |
| 03/12/2002 | 1,200.32 | 1,208.58 | 1,184.63 | 1,197.85 |
| 03/13/2002 | 1,197.02 | 1,203.63 | 1,168.93 | 1,176.37 |
| 03/14/2002 | 1,168.93 | 1,178.02 | 1,163.97 | 1,168.11 |
| 03/15/2002 | 1,170.58 | 1,178.02 | 1,144.15 | 1,163.15 |
| 03/18/2002 | 1,181.32 | 1,189.58 | 1,180.5 | 1,180.5 |
| 03/19/2002 | 1,191.24 | 1,205.28 | 1,189.58 | 1,197.85 |
| 03/20/2002 | 1,201.98 | 1,201.98 | 1,167.28 | 1,171.41 |
| 03/21/2002 | 1,170.58 | 1,173.06 | 1,137.54 | 1,156.54 |
| 03/22/2002 | 1,156.54 | 1,171.41 | 1,144.15 | 1,158.19 |
| 03/25/2002 | 1,158.19 | 1,168.11 | 1,116.06 | 1,130.1 |
| 03/26/2002 | 1,134.24 | 1,144.97 | 1,125.97 | 1,133.41 |
| 03/27/2002 | 1,128.45 | 1,148.28 | 1,122.67 | 1,127.63 |
| 03/28/2002 | 1,131.76 | 1,152.41 | 1,131.76 | 1,146.63 |
| 03/29/2002 | 1,146.63 | 1,146.63 | 1,146.63 | 1,146.63 |
| 04/01/2002 | 1,146.63 | 1,146.63 | 1,146.63 | 1,146.63 |
| 04/02/2002 | 1,151.58 | 1,164.8 | 1,140.02 | 1,148.28 |
| 04/03/2002 | 1,153.24 | 1,173.06 | 1,149.11 | 1,165.63 |
| 04/04/2002 | 1,167.28 | 1,167.28 | 1,127.63 | 1,144.15 |
| 04/05/2002 | 1,140.02 | 1,162.32 | 1,130.93 | 1,154.89 |
| 04/08/2002 | 1,162.32 | 1,162.32 | 1,139.19 | 1,142.5 |
| 04/09/2002 | 1,155.71 | 1,169.76 | 1,144.97 | 1,156.54 |
| 04/10/2002 | 1,156.54 | 1,156.54 | 1,135.89 | 1,151.58 |
| 04/11/2002 | 1,159.84 | 1,162.32 | 1,118.54 | 1,119.37 |
| 04/12/2002 | 1,119.37 | 1,137.54 | 1,105.32 | 1,113.58 |
| 04/15/2002 | 1,113.58 | 1,129.28 | 1,105.32 | 1,122.67 |
| 04/16/2002 | 1,116.06 | 1,133.41 | 1,116.06 | 1,122.67 |
| 04/17/2002 | 1,135.89 | 1,135.89 | 1,113.58 | 1,120.19 |
| 04/18/2002 | 1,122.67 | 1,131.76 | 1,099.54 | 1,103.67 |
| 04/19/2002 | 1,114.41 | 1,126.8 | 1,094.58 | 1,117.71 |
| 04/22/2002 | 1,126.8 | 1,126.8 | 1,105.32 | 1,115.23 |
| 04/23/2002 | 1,104.5 | 1,111.93 | 1,066.5 | 1,078.89 |
| 04/24/2002 | 1,074.76 | 1,077.23 | 1,045.84 | 1,075.58 |
| 04/25/2002 | 1,076.41 | 1,076.41 | 1,040.89 | 1,055.76 |
| 04/26/2002 | 1,057.41 | 1,060.71 | 1,038.41 | 1,045.02 |
| 04/29/2002 | 1,059.89 | 1,072.28 | 1,051.63 | 1,067.32 |
| 04/30/2002 | 1,071.45 | 1,080.54 | 1,051.63 | 1,053.28 |
| 05/01/2002 | 1,053.28 | 1,057.41 | 1,032.63 | 1,036.76 |
| 05/02/2002 | 1,048.32 | 1,048.32 | 1,006.19 | 1,011.97 |
| 05/03/2002 | 1,012.8 | 1,048.32 | 1,012.8 | 1,039.23 |
| 05/06/2002 | 1,039.24 | 1,039.24 | 1,039.24 | 1,039.24 |
| 05/07/2002 | 1,045.02 | 1,054.1 | 1,021.89 | 1,047.49 |
| 05/08/2002 | 1,055.76 | 1,109.45 | 1,036.76 | 1,105.32 |
| 05/09/2002 | 1,098.71 | 1,111.1 | 1,092.1 | 1,093.76 |
| 05/10/2002 | 1,098.71 | 1,102.84 | 1,082.19 | 1,093.76 |
| 05/13/2002 | 1,099.54 | 1,106.15 | 1,090.45 | 1,098.71 |
| 05/14/2002 | 1,102.02 | 1,104.5 | 1,086.32 | 1,101.19 |
| 05/15/2002 | 1,111.93 | 1,136.71 | 1,111.93 | 1,130.93 |
| 05/16/2002 | 1,137.54 | 1,139.19 | 1,117.71 | 1,123.5 |
| 05/17/2002 | 1,140.84 | 1,150.76 | 1,123.5 | 1,125.15 |
| 05/20/2002 | 1,127.63 | 1,158.19 | 1,121.02 | 1,125.15 |
| 05/21/2002 | 1,119.37 | 1,127.63 | 1,108.63 | 1,117.71 |
| 05/22/2002 | 1,126.8 | 1,126.8 | 1,095.41 | 1,106.15 |
| 05/23/2002 | 1,105.32 | 1,118.54 | 1,094.58 | 1,102.84 |
| 05/24/2002 | 1,111.93 | 1,119.37 | 1,102.84 | 1,105.32 |
| 05/27/2002 | 1,111.1 | 1,123.5 | 1,098.71 | 1,112.76 |
| 05/28/2002 | 1,114.41 | 1,122.67 | 1,087.15 | 1,091.28 |
| 05/29/2002 | 1,094.58 | 1,098.71 | 1,083.84 | 1,094.58 |
| 05/30/2002 | 1,100.37 | 1,100.37 | 1,073.93 | 1,082.19 |
| 05/31/2002 | 1,086.32 | 1,092.1 | 1,069.8 | 1,075.58 |
| 06/03/2002 | 1,075.59 | 1,075.59 | 1,075.59 | 1,075.59 |
| 06/04/2002 | 1,075.59 | 1,075.59 | 1,075.59 | 1,075.59 |
| 06/05/2002 | 1,089.63 | 1,097.06 | 1,070.63 | 1,070.63 |
| 06/06/2002 | 1,080.54 | 1,111.93 | 1,079.71 | 1,096.23 |
| 06/07/2002 | 1,094.58 | 1,097.89 | 1,077.23 | 1,087.97 |
| 06/10/2002 | 1,096.23 | 1,102.84 | 1,094.58 | 1,098.71 |
| 06/11/2002 | 1,087.15 | 1,118.54 | 1,087.15 | 1,116.06 |
| 06/12/2002 | 1,113.58 | 1,113.58 | 1,096.23 | 1,099.54 |
| 06/13/2002 | 1,111.1 | 1,123.5 | 1,098.71 | 1,102.84 |
| 06/14/2002 | 1,115.23 | 1,115.23 | 1,042.54 | 1,053.28 |
| 06/17/2002 | 1,062.36 | 1,065.67 | 1,026.84 | 1,063.19 |
| 06/18/2002 | 1,066.5 | 1,066.5 | 1,037.58 | 1,049.15 |
| 06/19/2002 | 1,047.49 | 1,047.49 | 1,021.89 | 1,034.28 |
| 06/20/2002 | 1,038.41 | 1,047.49 | 1,026.84 | 1,026.84 |
| 06/21/2002 | 1,031.8 | 1,033.45 | 1,009.49 | 1,024.36 |
| 06/24/2002 | 1,030.15 | 1,040.06 | 1,004.54 | 1,005.36 |
| 06/25/2002 | 1,010.32 | 1,024.36 | 1,009.49 | 1,014.45 |
| 06/26/2002 | 999.58 | 1,004.54 | 975.62 | 984.71 |
| 06/27/2002 | 994.62 | 1,007.02 | 959.1 | 964.88 |
| 06/28/2002 | 974.8 | 995.45 | 974.8 | 993.8 |
| 07/01/2002 | 990.49 | 1,007.84 | 983.06 | 1,004.54 |
| 07/02/2002 | 997.93 | 1,011.97 | 981.41 | 983.06 |
| 07/03/2002 | 991.32 | 996.28 | 964.88 | 968.19 |
| 07/04/2002 | 991.32 | 995.45 | 975.62 | 989.67 |
| 07/05/2002 | 1,001.23 | 1,040.89 | 1,000.41 | 1,040.89 |
| 07/08/2002 | 1,032.63 | 1,059.06 | 1,024.36 | 1,041.71 |
| 07/09/2002 | 1,034.28 | 1,047.49 | 1,010.32 | 1,019.41 |
| 07/10/2002 | 1,011.97 | 1,020.23 | 995.45 | 998.75 |
| 07/11/2002 | 991.32 | 994.62 | 957.45 | 957.45 |
| 07/12/2002 | 991.32 | 991.32 | 947.54 | 958.28 |
| 07/15/2002 | 948.36 | 961.58 | 900.45 | 908.71 |
| 07/16/2002 | 927.71 | 934.32 | 883.93 | 916.14 |
| 07/17/2002 | 902.93 | 945.06 | 899.62 | 937.62 |
| 07/18/2002 | 938.45 | 987.19 | 938.45 | 987.19 |
| 07/19/2002 | 960.75 | 985.54 | 941.75 | 950.02 |
| 07/22/2002 | 937.62 | 951.67 | 906.23 | 913.67 |
| 07/23/2002 | 916.97 | 933.49 | 875.67 | 887.23 |
| 07/24/2002 | 878.14 | 884.75 | 826.1 | 858.32 |
| 07/25/2002 | 878.97 | 892.19 | 859.14 | 875.67 |
| 07/26/2002 | 873.19 | 880.62 | 839.32 | 858.32 |
| 07/29/2002 | 871.54 | 908.71 | 859.14 | 908.71 |
| 07/30/2002 | 929.36 | 929.36 | 892.19 | 900.45 |
| 07/31/2002 | 912.01 | 939.28 | 892.19 | 908.71 |
| 08/01/2002 | 896.32 | 901.28 | 855.01 | 855.01 |
| 08/02/2002 | 855.01 | 872.36 | 844.27 | 850.06 |
| 08/05/2002 | 853.36 | 853.36 | 802.14 | 810.4 |
| 08/06/2002 | 809.58 | 842.62 | 783.97 | 842.62 |
| 08/07/2002 | 859.97 | 859.97 | 832.71 | 844.27 |
| 08/08/2002 | 845.1 | 898.8 | 845.1 | 898.8 |
| 08/09/2002 | 907.06 | 916.14 | 881.45 | 901.28 |
| 08/12/2002 | 900.45 | 912.84 | 881.45 | 890.54 |
| 08/13/2002 | 893.84 | 894.67 | 867.41 | 893.84 |
| 08/14/2002 | 867.41 | 888.06 | 850.88 | 860.8 |
| 08/15/2002 | 867.41 | 907.88 | 867.41 | 900.45 |
| 08/16/2002 | 892.19 | 912.01 | 888.06 | 894.67 |
| 08/19/2002 | 907.88 | 927.71 | 893.84 | 925.23 |
| 08/20/2002 | 920.28 | 959.93 | 918.62 | 940.1 |
| 08/21/2002 | 937.62 | 973.97 | 932.67 | 956.62 |
| 08/22/2002 | 950.02 | 982.23 | 941.75 | 970.67 |
| 08/23/2002 | 973.15 | 989.67 | 954.15 | 955.8 |
| 08/26/2002 | 955.8 | 955.8 | 955.8 | 955.8 |
| 08/27/2002 | 936.8 | 997.93 | 936.8 | 995.45 |
| 08/28/2002 | 987.19 | 987.19 | 961.58 | 961.58 |
| 08/29/2002 | 957.45 | 958.28 | 919.45 | 933.49 |
| 08/30/2002 | 940.1 | 945.88 | 926.88 | 936.8 |
| 09/02/2002 | 926.88 | 941.75 | 919.45 | 937.62 |
| 09/03/2002 | 919.45 | 921.1 | 888.88 | 893.84 |
| 09/04/2002 | 883.1 | 883.93 | 865.75 | 881.45 |
| 09/05/2002 | 879.8 | 883.93 | 858.32 | 868.23 |
| 09/06/2002 | 868.23 | 885.58 | 856.67 | 879.8 |
| 09/09/2002 | 877.32 | 897.14 | 876.49 | 885.58 |
| 09/10/2002 | 900.45 | 933.49 | 897.97 | 931.84 |
| 09/11/2002 | 925.23 | 952.49 | 925.23 | 935.97 |
| 09/12/2002 | 927.71 | 932.67 | 911.19 | 921.93 |
| 09/13/2002 | 913.67 | 916.14 | 891.36 | 907.88 |
| 09/16/2002 | 908.71 | 926.88 | 893.84 | 902.1 |
| 09/17/2002 | 933.49 | 946.71 | 909.54 | 916.97 |
| 09/18/2002 | 906.23 | 906.23 | 876.49 | 890.54 |
| 09/19/2002 | 878.14 | 888.06 | 855.84 | 863.27 |
| 09/20/2002 | 883.93 | 933.49 | 816.19 | 871.54 |
| 09/23/2002 | 875.67 | 878.97 | 850.88 | 857.49 |
| 09/24/2002 | 855.84 | 857.49 | 812.06 | 818.67 |
| 09/25/2002 | 818.67 | 842.62 | 811.23 | 833.53 |
| 09/26/2002 | 841.8 | 874.84 | 840.97 | 874.01 |
| 09/27/2002 | 874.84 | 903.75 | 869.88 | 888.06 |
| 09/30/2002 | 860.8 | 864.1 | 831.88 | 844.27 |
| 10/01/2002 | 845.1 | 869.88 | 838.49 | 857.49 |
| 10/02/2002 | 869.06 | 870.71 | 842.62 | 858.32 |
| 10/03/2002 | 855.01 | 856.67 | 836.84 | 842.62 |
| 10/04/2002 | 850.88 | 859.14 | 835.19 | 859.14 |
| 10/07/2002 | 836.84 | 847.58 | 834.36 | 842.62 |
| 10/08/2002 | 836.84 | 859.97 | 836.01 | 839.32 |
| 10/09/2002 | 845.93 | 852.54 | 829.4 | 844.27 |
| 10/10/2002 | 847.58 | 868.23 | 831.88 | 867.41 |
| 10/11/2002 | 883.93 | 907.88 | 867.41 | 907.88 |
| 10/14/2002 | 897.14 | 898.8 | 878.14 | 887.23 |
| 10/15/2002 | 885.58 | 932.67 | 885.58 | 929.36 |
| 10/16/2002 | 921.1 | 940.1 | 912.01 | 937.62 |
| 10/17/2002 | 937.62 | 970.67 | 937.62 | 970.67 |
| 10/18/2002 | 966.54 | 985.54 | 944.23 | 978.1 |
| 10/21/2002 | 973.15 | 973.15 | 958.28 | 968.19 |
| 10/22/2002 | 971.49 | 994.62 | 961.58 | 983.06 |
| 10/23/2002 | 987.19 | 999.58 | 966.54 | 973.97 |
| 10/24/2002 | 975.62 | 991.32 | 969.84 | 989.67 |
| 10/25/2002 | 972.32 | 985.54 | 969.02 | 975.62 |
| 10/28/2002 | 987.19 | 997.93 | 972.32 | 989.67 |
| 10/29/2002 | 989.67 | 989.67 | 921.1 | 930.19 |
| 10/30/2002 | 941.75 | 956.62 | 923.58 | 954.97 |
| 10/31/2002 | 959.93 | 969.84 | 941.75 | 954.15 |
| 11/01/2002 | 950.02 | 951.67 | 931.01 | 946.71 |
| 11/04/2002 | 965.71 | 997.93 | 965.71 | 997.1 |
| 11/05/2002 | 983.89 | 1,011.97 | 983.89 | 1,011.97 |
| 11/06/2002 | 1,012.8 | 1,030.15 | 1,007.84 | 1,022.71 |
| 11/07/2002 | 1,024.36 | 1,049.15 | 992.15 | 1,011.97 |
| 11/08/2002 | 1,007.84 | 1,027.67 | 997.1 | 1,001.23 |
| 11/11/2002 | 1,007.84 | 1,007.84 | 984.71 | 989.67 |
| 11/12/2002 | 983.89 | 1,014.45 | 983.89 | 1,012.8 |
| 11/13/2002 | 1,007.84 | 1,007.84 | 980.58 | 1,003.71 |
| 11/14/2002 | 999.58 | 1,032.63 | 988.84 | 1,024.36 |
| 11/15/2002 | 1,031.8 | 1,041.71 | 983.06 | 997.1 |
| 11/18/2002 | 1,001.23 | 1,016.93 | 997.1 | 1,003.71 |
| 11/19/2002 | 1,006.19 | 1,011.97 | 986.36 | 995.45 |
| 11/20/2002 | 999.58 | 1,007.02 | 995.45 | 1,001.23 |
| 11/21/2002 | 1,007.84 | 1,045.02 | 1,007.84 | 1,040.89 |
| 11/22/2002 | 1,040.89 | 1,048.32 | 1,028.49 | 1,040.89 |
| 11/25/2002 | 1,040.89 | 1,049.15 | 1,026.02 | 1,036.76 |
| 11/26/2002 | 1,032.63 | 1,036.76 | 1,004.54 | 1,004.54 |
| 11/27/2002 | 1,004.54 | 1,037.58 | 1,000.41 | 1,034.28 |
| 11/28/2002 | 1,032.63 | 1,068.15 | 1,032.63 | 1,060.71 |
| 11/29/2002 | 1,050.8 | 1,086.32 | 1,050.8 | 1,075.58 |
| 12/02/2002 | 1,078.06 | 1,106.97 | 1,077.23 | 1,093.76 |
| 12/03/2002 | 1,086.32 | 1,086.32 | 1,064.02 | 1,073.1 |
| 12/04/2002 | 1,059.89 | 1,060.71 | 1,038.41 | 1,043.36 |
| 12/05/2002 | 1,043.36 | 1,066.5 | 1,030.97 | 1,045.84 |
| 12/06/2002 | 1,041.71 | 1,045.84 | 1,015.28 | 1,032.63 |
| 12/09/2002 | 1,032.63 | 1,033.45 | 998.75 | 1,002.06 |
| 12/10/2002 | 1,002.06 | 1,024.36 | 992.97 | 999.58 |
| 12/11/2002 | 999.58 | 1,016.1 | 992.15 | 1,004.54 |
| 12/12/2002 | 1,009.49 | 1,016.93 | 983.89 | 996.28 |
| 12/13/2002 | 1,011.97 | 1,011.97 | 973.15 | 995.45 |
| 12/16/2002 | 992.97 | 1,025.19 | 981.41 | 1,022.71 |
| 12/17/2002 | 1,014.45 | 1,022.71 | 997.93 | 1,002.89 |
| 12/18/2002 | 1,009.49 | 1,015.28 | 973.97 | 983.89 |
| 12/19/2002 | 992.97 | 1,013.62 | 985.54 | 1,000.41 |
| 12/20/2002 | 995.45 | 1,015.28 | 995.45 | 1,010.32 |
| 12/23/2002 | 1,010.32 | 1,026.02 | 1,000.41 | 1,026.02 |
| 12/24/2002 | 1,026.02 | 1,028.49 | 1,015.28 | 1,026.02 |
| 12/25/2002 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 |
| 12/26/2002 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 |
| 12/27/2002 | 1,020.23 | 1,020.23 | 1,007.84 | 1,007.84 |
| 12/30/2002 | 1,004.54 | 1,026.84 | 1,002.89 | 1,018.58 |
| 12/31/2002 | 1,016.93 | 1,028.49 | 1,016.93 | 1,024.36 |