RIO.L
Rio Tinto Group
13:27:17
7429 £
0.0000 (%0.00)
Previous Close: 7589
Day Low₺7412
Day High₺7577
RIO.L: Rio Tinto Group Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,024.9058
CLOSE 1,023.2817
Low
LOW 729.45
High
HIGH 1,223.45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2001 | 973.15 | 973.15 | 973.15 | 973.15 |
| 01/02/2001 | 965.71 | 978.93 | 954.15 | 962.41 |
| 01/03/2001 | 941.75 | 948.36 | 912.84 | 933.49 |
| 01/04/2001 | 950.02 | 1,026.02 | 950.02 | 1,017.76 |
| 01/05/2001 | 999.58 | 1,024.36 | 991.32 | 1,022.71 |
| 01/08/2001 | 1,024.36 | 1,052.45 | 1,024.36 | 1,029.32 |
| 01/09/2001 | 1,036.76 | 1,036.76 | 1,000.41 | 1,014.45 |
| 01/10/2001 | 1,021.89 | 1,021.89 | 962.41 | 966.54 |
| 01/11/2001 | 969.02 | 988.84 | 960.75 | 966.54 |
| 01/12/2001 | 972.32 | 983.06 | 959.1 | 974.8 |
| 01/15/2001 | 982.23 | 1,002.89 | 971.49 | 978.93 |
| 01/16/2001 | 978.93 | 990.49 | 953.32 | 985.54 |
| 01/17/2001 | 978.1 | 1,007.84 | 974.8 | 974.8 |
| 01/18/2001 | 982.23 | 995.45 | 933.49 | 986.36 |
| 01/19/2001 | 988.84 | 1,040.89 | 988.84 | 1,003.71 |
| 01/22/2001 | 999.58 | 1,032.63 | 999.58 | 1,032.63 |
| 01/23/2001 | 1,030.15 | 1,030.15 | 1,007.84 | 1,024.36 |
| 01/24/2001 | 1,028.49 | 1,037.58 | 991.32 | 1,001.23 |
| 01/25/2001 | 991.32 | 1,007.84 | 964.06 | 985.54 |
| 01/26/2001 | 985.54 | 1,003.71 | 980.58 | 995.45 |
| 01/29/2001 | 997.93 | 997.93 | 963.23 | 978.93 |
| 01/30/2001 | 983.06 | 991.32 | 973.97 | 982.23 |
| 01/31/2001 | 979.43 | 997.93 | 959.11 | 984.72 |
| 02/01/2001 | 993.8 | 1,007.02 | 984.71 | 999.58 |
| 02/02/2001 | 1,005.36 | 1,016.1 | 985.54 | 998.75 |
| 02/05/2001 | 1,007.84 | 1,016.1 | 995.45 | 1,006.19 |
| 02/06/2001 | 1,027.67 | 1,027.67 | 999.58 | 1,012.8 |
| 02/07/2001 | 1,020.23 | 1,024.36 | 1,007.02 | 1,007.84 |
| 02/08/2001 | 1,016.1 | 1,037.58 | 1,016.1 | 1,024.36 |
| 02/09/2001 | 1,026.84 | 1,065.67 | 1,026.02 | 1,049.97 |
| 02/12/2001 | 1,045.02 | 1,094.58 | 1,045.02 | 1,074.76 |
| 02/13/2001 | 1,073.93 | 1,073.93 | 1,037.58 | 1,040.06 |
| 02/14/2001 | 1,032.63 | 1,059.89 | 1,028.49 | 1,042.54 |
| 02/15/2001 | 1,045.02 | 1,069.8 | 1,040.89 | 1,064.02 |
| 02/16/2001 | 1,068.97 | 1,068.97 | 1,041.71 | 1,047.49 |
| 02/19/2001 | 1,033.45 | 1,073.1 | 1,033.45 | 1,064.84 |
| 02/20/2001 | 1,062.36 | 1,070.63 | 1,050.8 | 1,052.45 |
| 02/21/2001 | 1,063.19 | 1,065.67 | 1,049.15 | 1,059.06 |
| 02/22/2001 | 1,045.84 | 1,057.41 | 1,034.28 | 1,052.45 |
| 02/23/2001 | 1,060.71 | 1,060.71 | 1,016.93 | 1,036.76 |
| 02/26/2001 | 1,059.89 | 1,059.89 | 1,024.36 | 1,029.32 |
| 02/27/2001 | 1,055.76 | 1,055.76 | 1,034.28 | 1,054.93 |
| 02/28/2001 | 1,036.76 | 1,068.97 | 1,036.76 | 1,053.28 |
| 03/01/2001 | 1,063.19 | 1,064.02 | 1,043.36 | 1,053.28 |
| 03/02/2001 | 1,061.54 | 1,073.93 | 1,057.41 | 1,073.1 |
| 03/05/2001 | 1,077.23 | 1,102.02 | 1,073.1 | 1,097.06 |
| 03/06/2001 | 1,073.93 | 1,111.1 | 1,073.93 | 1,082.19 |
| 03/07/2001 | 1,069.8 | 1,105.32 | 1,065.67 | 1,097.06 |
| 03/08/2001 | 1,091.28 | 1,115.23 | 1,088.8 | 1,093.76 |
| 03/09/2001 | 1,092.1 | 1,121.02 | 1,088.8 | 1,095.41 |
| 03/12/2001 | 1,103.67 | 1,115.23 | 1,083.02 | 1,094.58 |
| 03/13/2001 | 1,080.54 | 1,084.67 | 1,040.89 | 1,052.45 |
| 03/14/2001 | 1,050.8 | 1,053.28 | 966.54 | 1,001.23 |
| 03/15/2001 | 1,001.24 | 1,007.85 | 968.61 | 1,001.24 |
| 03/16/2001 | 991.32 | 1,003.71 | 956.62 | 970.67 |
| 03/19/2001 | 990.49 | 1,024.36 | 983.06 | 995.45 |
| 03/20/2001 | 1,020.23 | 1,040.89 | 987.19 | 1,009.49 |
| 03/21/2001 | 1,016.1 | 1,036.76 | 1,007.84 | 1,012.8 |
| 03/22/2001 | 1,017.76 | 1,021.06 | 955.8 | 973.15 |
| 03/23/2001 | 988.84 | 1,003.71 | 950.02 | 958.28 |
| 03/26/2001 | 958.28 | 968.19 | 948.36 | 965.71 |
| 03/27/2001 | 991.32 | 991.32 | 954.15 | 991.32 |
| 03/28/2001 | 988.84 | 991.32 | 969.84 | 987.19 |
| 03/29/2001 | 966.54 | 1,031.8 | 966.54 | 983.06 |
| 03/30/2001 | 993.8 | 1,028.49 | 993.8 | 1,011.97 |
| 04/02/2001 | 1,004.54 | 1,029.32 | 977.28 | 984.71 |
| 04/03/2001 | 992.97 | 1,011.97 | 954.15 | 964.88 |
| 04/04/2001 | 958.28 | 965.71 | 923.58 | 964.06 |
| 04/05/2001 | 959.1 | 1,016.93 | 959.1 | 999.58 |
| 04/06/2001 | 1,023.54 | 1,024.36 | 1,002.06 | 1,023.54 |
| 04/09/2001 | 1,007.84 | 1,031.8 | 997.1 | 1,026.02 |
| 04/10/2001 | 1,030.97 | 1,098.71 | 1,030.97 | 1,082.19 |
| 04/11/2001 | 1,086.32 | 1,128.45 | 1,083.84 | 1,115.23 |
| 04/12/2001 | 1,106.97 | 1,110.28 | 1,073.93 | 1,092.93 |
| 04/13/2001 | 1,092.94 | 1,092.94 | 1,092.94 | 1,092.94 |
| 04/16/2001 | 1,092.94 | 1,092.94 | 1,092.94 | 1,092.94 |
| 04/17/2001 | 1,135.06 | 1,135.06 | 1,083.84 | 1,105.32 |
| 04/18/2001 | 1,114.41 | 1,156.54 | 1,084.67 | 1,090.45 |
| 04/19/2001 | 1,106.97 | 1,156.54 | 1,095.41 | 1,148.28 |
| 04/20/2001 | 1,156.54 | 1,193.71 | 1,148.28 | 1,163.97 |
| 04/23/2001 | 1,140.02 | 1,163.15 | 1,131.76 | 1,143.32 |
| 04/24/2001 | 1,152.41 | 1,163.97 | 1,115.23 | 1,143.32 |
| 04/25/2001 | 1,147.45 | 1,147.45 | 1,111.1 | 1,119.37 |
| 04/26/2001 | 1,119.37 | 1,121.84 | 1,073.93 | 1,111.1 |
| 04/27/2001 | 1,121.84 | 1,164.8 | 1,106.97 | 1,156.54 |
| 04/30/2001 | 1,168.93 | 1,171.41 | 1,145.8 | 1,169.76 |
| 05/01/2001 | 1,169.76 | 1,176.37 | 1,127.63 | 1,172.24 |
| 05/02/2001 | 1,168.93 | 1,187.93 | 1,156.54 | 1,159.02 |
| 05/03/2001 | 1,154.06 | 1,156.54 | 1,122.67 | 1,128.45 |
| 05/04/2001 | 1,140.02 | 1,163.15 | 1,115.23 | 1,146.63 |
| 05/07/2001 | 1,146.63 | 1,146.63 | 1,146.63 | 1,146.63 |
| 05/08/2001 | 1,155.71 | 1,156.54 | 1,103.67 | 1,123.5 |
| 05/09/2001 | 1,118.54 | 1,133.41 | 1,102.84 | 1,133.41 |
| 05/10/2001 | 1,133.41 | 1,173.06 | 1,131.76 | 1,137.54 |
| 05/11/2001 | 1,156.54 | 1,156.54 | 1,116.89 | 1,131.76 |
| 05/14/2001 | 1,119.37 | 1,121.84 | 1,098.71 | 1,098.71 |
| 05/15/2001 | 1,115.23 | 1,135.89 | 1,105.32 | 1,127.63 |
| 05/16/2001 | 1,135.89 | 1,193.71 | 1,134.24 | 1,193.71 |
| 05/17/2001 | 1,197.85 | 1,223.45 | 1,197.85 | 1,218.5 |
| 05/18/2001 | 1,207.76 | 1,213.54 | 1,135.89 | 1,181.32 |
| 05/21/2001 | 1,164.8 | 1,208.58 | 1,164.8 | 1,200.32 |
| 05/22/2001 | 1,217.67 | 1,218.5 | 1,198.67 | 1,208.58 |
| 05/23/2001 | 1,189.58 | 1,197.85 | 1,173.06 | 1,173.06 |
| 05/24/2001 | 1,173.06 | 1,199.5 | 1,154.06 | 1,163.15 |
| 05/25/2001 | 1,147.45 | 1,162.32 | 1,144.15 | 1,159.84 |
| 05/28/2001 | 1,159.85 | 1,159.85 | 1,159.85 | 1,159.85 |
| 05/29/2001 | 1,123.5 | 1,156.54 | 1,123.5 | 1,142.5 |
| 05/30/2001 | 1,144.15 | 1,159.84 | 1,124.32 | 1,150.76 |
| 05/31/2001 | 1,134.24 | 1,165.63 | 1,127.63 | 1,160.67 |
| 06/01/2001 | 1,156.54 | 1,156.54 | 1,119.37 | 1,129.28 |
| 06/04/2001 | 1,137.54 | 1,173.06 | 1,137.54 | 1,163.97 |
| 06/05/2001 | 1,160.67 | 1,160.67 | 1,140.02 | 1,140.02 |
| 06/06/2001 | 1,148.28 | 1,148.28 | 1,125.15 | 1,127.63 |
| 06/07/2001 | 1,140.02 | 1,156.54 | 1,127.63 | 1,140.02 |
| 06/08/2001 | 1,140.02 | 1,155.71 | 1,135.89 | 1,148.28 |
| 06/11/2001 | 1,135.89 | 1,164.8 | 1,135.89 | 1,148.28 |
| 06/12/2001 | 1,148.28 | 1,148.28 | 1,094.58 | 1,094.58 |
| 06/13/2001 | 1,094.58 | 1,102.02 | 1,073.93 | 1,082.19 |
| 06/14/2001 | 1,073.93 | 1,073.93 | 1,019.41 | 1,024.36 |
| 06/15/2001 | 1,016.1 | 1,049.15 | 1,016.1 | 1,030.15 |
| 06/18/2001 | 1,030.97 | 1,066.5 | 1,028.49 | 1,042.54 |
| 06/19/2001 | 1,040.89 | 1,045.84 | 1,030.97 | 1,034.28 |
| 06/20/2001 | 1,036.76 | 1,036.76 | 1,003.71 | 1,003.71 |
| 06/21/2001 | 1,007.84 | 1,013.62 | 983.06 | 983.06 |
| 06/22/2001 | 1,003.71 | 1,021.89 | 992.97 | 995.45 |
| 06/25/2001 | 995.45 | 999.58 | 968.19 | 968.19 |
| 06/26/2001 | 975.62 | 1,003.71 | 966.54 | 1,003.71 |
| 06/27/2001 | 1,006.19 | 1,061.54 | 1,003.71 | 1,061.54 |
| 06/28/2001 | 1,038.41 | 1,042.54 | 1,013.62 | 1,016.1 |
| 06/29/2001 | 1,025.19 | 1,046.67 | 1,021.89 | 1,042.54 |
| 07/02/2001 | 1,067.32 | 1,076.41 | 1,052.45 | 1,069.8 |
| 07/03/2001 | 1,073.93 | 1,087.97 | 1,047.49 | 1,069.8 |
| 07/04/2001 | 1,071.79 | 1,074.27 | 1,056.59 | 1,068.98 |
| 07/05/2001 | 1,065.67 | 1,065.67 | 1,049.97 | 1,056.58 |
| 07/06/2001 | 1,051.63 | 1,061.54 | 1,032.63 | 1,043.36 |
| 07/09/2001 | 1,036.76 | 1,044.19 | 1,007.84 | 1,022.71 |
| 07/10/2001 | 1,026.84 | 1,026.84 | 1,003.71 | 1,014.45 |
| 07/11/2001 | 1,011.97 | 1,021.06 | 1,003.71 | 1,019.41 |
| 07/12/2001 | 1,016.1 | 1,038.41 | 1,016.1 | 1,026.02 |
| 07/13/2001 | 1,026.02 | 1,061.54 | 1,026.02 | 1,053.28 |
| 07/16/2001 | 1,062.36 | 1,092.1 | 1,045.84 | 1,053.28 |
| 07/17/2001 | 1,045.02 | 1,045.02 | 1,025.19 | 1,033.45 |
| 07/18/2001 | 1,031.8 | 1,032.63 | 998.75 | 1,011.97 |
| 07/19/2001 | 1,019.41 | 1,019.41 | 983.06 | 1,002.06 |
| 07/20/2001 | 1,006.19 | 1,006.19 | 958.28 | 978.93 |
| 07/23/2001 | 981.41 | 981.41 | 955.8 | 959.1 |
| 07/24/2001 | 950.84 | 950.84 | 916.97 | 917.8 |
| 07/25/2001 | 917.8 | 925.23 | 879.8 | 880.62 |
| 07/26/2001 | 908.71 | 933.49 | 907.06 | 918.62 |
| 07/27/2001 | 925.23 | 954.15 | 925.23 | 949.19 |
| 07/30/2001 | 950.02 | 959.93 | 941.75 | 948.36 |
| 07/31/2001 | 952.49 | 974.8 | 933.49 | 974.8 |
| 08/01/2001 | 974.8 | 983.06 | 958.28 | 974.8 |
| 08/02/2001 | 962.41 | 998.75 | 951.67 | 987.19 |
| 08/03/2001 | 978.93 | 991.32 | 973.15 | 978.93 |
| 08/06/2001 | 982.49 | 995.46 | 961.67 | 982.24 |
| 08/07/2001 | 971.49 | 974.8 | 957.45 | 973.97 |
| 08/08/2001 | 968.86 | 986.37 | 950.85 | 972.33 |
| 08/09/2001 | 970.67 | 970.67 | 922.75 | 950.84 |
| 08/10/2001 | 941.75 | 969.84 | 941.75 | 954.15 |
| 08/13/2001 | 974.8 | 980.58 | 959.1 | 969.84 |
| 08/14/2001 | 970.67 | 991.32 | 957.45 | 979.75 |
| 08/15/2001 | 973.97 | 995.45 | 966.54 | 968.19 |
| 08/16/2001 | 962.41 | 962.41 | 931.84 | 937.62 |
| 08/17/2001 | 959.11 | 973.15 | 931.02 | 936.8 |
| 08/20/2001 | 946.71 | 961.58 | 942.58 | 951.67 |
| 08/21/2001 | 952.49 | 969.84 | 950.84 | 962.41 |
| 08/22/2001 | 960.75 | 986.36 | 953.32 | 974.8 |
| 08/23/2001 | 969.02 | 1,016.93 | 969.02 | 1,011.97 |
| 08/24/2001 | 1,011.97 | 1,034.28 | 1,002.89 | 1,027.67 |
| 08/27/2001 | 1,027.67 | 1,027.67 | 1,027.67 | 1,027.67 |
| 08/28/2001 | 1,039.23 | 1,039.23 | 1,012.8 | 1,027.67 |
| 08/29/2001 | 1,024.36 | 1,037.58 | 1,016.1 | 1,030.15 |
| 08/30/2001 | 1,030.97 | 1,045.02 | 1,011.97 | 1,011.97 |
| 08/31/2001 | 1,003.71 | 1,028.49 | 991.32 | 1,024.36 |
| 09/03/2001 | 1,034.28 | 1,039.23 | 991.32 | 994.62 |
| 09/04/2001 | 994.62 | 1,023.54 | 990.49 | 1,020.23 |
| 09/05/2001 | 1,024.36 | 1,045.02 | 1,007.84 | 1,037.58 |
| 09/06/2001 | 1,032.63 | 1,046.67 | 1,002.89 | 1,016.1 |
| 09/07/2001 | 994.62 | 997.93 | 969.84 | 969.84 |
| 09/10/2001 | 969.84 | 970.67 | 912.01 | 956.62 |
| 09/11/2001 | 963.23 | 983.06 | 867.41 | 908.71 |
| 09/12/2001 | 872.36 | 974.8 | 872.36 | 902.1 |
| 09/13/2001 | 902.1 | 931.84 | 902.1 | 916.97 |
| 09/14/2001 | 916.97 | 916.97 | 839.32 | 856.67 |
| 09/17/2001 | 867.41 | 881.45 | 838.49 | 850.88 |
| 09/18/2001 | 859.14 | 883.1 | 850.88 | 871.54 |
| 09/19/2001 | 879.8 | 879.8 | 809.58 | 829.4 |
| 09/20/2001 | 822.8 | 822.8 | 749.27 | 772.4 |
| 09/21/2001 | 769.1 | 784.8 | 729.45 | 768.27 |
| 09/24/2001 | 780.66 | 824.45 | 778.19 | 810.4 |
| 09/25/2001 | 802.14 | 838.49 | 799.66 | 821.97 |
| 09/26/2001 | 811.23 | 842.62 | 808.75 | 840.14 |
| 09/27/2001 | 835.19 | 848.4 | 821.97 | 845.93 |
| 09/28/2001 | 855.84 | 916.97 | 855.84 | 883.93 |
| 10/01/2001 | 874.01 | 907.88 | 855.01 | 855.84 |
| 10/02/2001 | 863.27 | 874.84 | 843.45 | 866.58 |
| 10/03/2001 | 888.06 | 902.1 | 859.14 | 892.19 |
| 10/04/2001 | 900.45 | 945.88 | 898.8 | 907.06 |
| 10/05/2001 | 907.06 | 928.54 | 883.93 | 916.97 |
| 10/08/2001 | 908.71 | 929.36 | 890.54 | 913.67 |
| 10/09/2001 | 902.93 | 921.1 | 888.88 | 890.54 |
| 10/10/2001 | 890.54 | 960.75 | 879.8 | 955.8 |
| 10/11/2001 | 969.84 | 983.89 | 956.62 | 969.84 |
| 10/12/2001 | 955.8 | 980.58 | 940.1 | 963.23 |
| 10/15/2001 | 966.54 | 983.06 | 963.23 | 964.06 |
| 10/16/2001 | 966.54 | 1,001.23 | 966.54 | 974.8 |
| 10/17/2001 | 974.8 | 992.97 | 934.32 | 976.45 |
| 10/18/2001 | 950.02 | 950.02 | 918.62 | 925.23 |
| 10/19/2001 | 941.75 | 947.54 | 892.19 | 901.28 |
| 10/22/2001 | 910.36 | 912.84 | 892.19 | 900.45 |
| 10/23/2001 | 918.62 | 953.32 | 912.84 | 934.32 |
| 10/24/2001 | 933.49 | 963.23 | 932.67 | 945.88 |
| 10/25/2001 | 945.88 | 955.8 | 937.62 | 941.75 |
| 10/26/2001 | 948.36 | 970.67 | 925.23 | 965.71 |
| 10/29/2001 | 963.23 | 964.88 | 933.49 | 933.49 |
| 10/30/2001 | 931.84 | 934.32 | 902.93 | 913.67 |
| 10/31/2001 | 913.67 | 924.41 | 896.32 | 921.93 |
| 11/01/2001 | 935.97 | 941.75 | 914.49 | 924.41 |
| 11/02/2001 | 925.23 | 940.1 | 915.32 | 933.49 |
| 11/05/2001 | 937.62 | 945.88 | 929.36 | 944.23 |
| 11/06/2001 | 953.32 | 969.84 | 941.75 | 945.88 |
| 11/07/2001 | 945.88 | 964.88 | 933.49 | 958.28 |
| 11/08/2001 | 958.28 | 974.8 | 940.93 | 969.84 |
| 11/09/2001 | 966.54 | 992.97 | 962.41 | 982.23 |
| 11/12/2001 | 991.32 | 997.1 | 958.28 | 978.1 |
| 11/13/2001 | 974.8 | 1,021.89 | 973.15 | 1,016.1 |
| 11/14/2001 | 1,020.23 | 1,081.36 | 1,020.23 | 1,058.23 |
| 11/15/2001 | 1,061.54 | 1,112.76 | 1,061.54 | 1,082.19 |
| 11/16/2001 | 1,073.93 | 1,096.23 | 1,058.23 | 1,082.19 |
| 11/19/2001 | 1,094.58 | 1,118.54 | 1,079.71 | 1,112.76 |
| 11/20/2001 | 1,103.67 | 1,152.41 | 1,065.67 | 1,073.93 |
| 11/21/2001 | 1,073.93 | 1,098.71 | 1,065.67 | 1,073.93 |
| 11/22/2001 | 1,073.93 | 1,078.89 | 1,049.15 | 1,065.67 |
| 11/23/2001 | 1,072.28 | 1,097.89 | 1,054.1 | 1,078.89 |
| 11/26/2001 | 1,102.84 | 1,126.8 | 1,102.84 | 1,112.76 |
| 11/27/2001 | 1,118.54 | 1,123.5 | 1,065.67 | 1,090.45 |
| 11/28/2001 | 1,076.41 | 1,085.5 | 1,054.1 | 1,059.06 |
| 11/29/2001 | 1,059.06 | 1,070.63 | 1,042.54 | 1,057.41 |
| 11/30/2001 | 1,072.28 | 1,090.45 | 1,057.41 | 1,086.32 |
| 12/03/2001 | 1,086.32 | 1,095.41 | 1,067.32 | 1,086.32 |
| 12/04/2001 | 1,094.58 | 1,102.02 | 1,086.32 | 1,094.58 |
| 12/05/2001 | 1,094.58 | 1,128.45 | 1,090.45 | 1,128.45 |
| 12/06/2001 | 1,150.76 | 1,150.76 | 1,106.97 | 1,112.76 |
| 12/07/2001 | 1,129.28 | 1,129.28 | 1,079.71 | 1,095.41 |
| 12/10/2001 | 1,130.1 | 1,130.1 | 1,075.58 | 1,087.97 |
| 12/11/2001 | 1,093.76 | 1,094.58 | 1,073.93 | 1,073.93 |
| 12/12/2001 | 1,135.89 | 1,135.89 | 1,058.23 | 1,067.32 |
| 12/13/2001 | 1,035.1 | 1,068.15 | 1,022.71 | 1,046.67 |
| 12/14/2001 | 1,073.1 | 1,073.1 | 1,032.63 | 1,043.36 |
| 12/17/2001 | 1,036.76 | 1,073.93 | 997.1 | 1,053.28 |
| 12/18/2001 | 1,040.89 | 1,078.06 | 1,040.89 | 1,060.71 |
| 12/19/2001 | 1,086.32 | 1,086.32 | 1,020.23 | 1,040.89 |
| 12/20/2001 | 1,073.1 | 1,073.1 | 1,020.23 | 1,030.97 |
| 12/21/2001 | 1,038.41 | 1,077.23 | 1,030.97 | 1,054.93 |
| 12/24/2001 | 1,068.97 | 1,082.19 | 1,065.67 | 1,081.36 |
| 12/25/2001 | 1,081.37 | 1,081.37 | 1,081.37 | 1,081.37 |
| 12/26/2001 | 1,081.37 | 1,081.37 | 1,081.37 | 1,081.37 |
| 12/27/2001 | 1,090.45 | 1,090.45 | 1,054.1 | 1,069.8 |
| 12/28/2001 | 1,074.76 | 1,095.41 | 1,066.5 | 1,081.36 |
| 12/31/2001 | 1,102.84 | 1,109.45 | 1,069.8 | 1,087.15 |