Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rio Tinto Group logo
RIO.L
Rio Tinto Group
13:27:17
7429 £
0.0000 (%0.00)
Previous Close: 7589
Day Low₺7412
Day High₺7577
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RIO.L: Rio Tinto Group Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 356.4102
CLOSE 356.4102

Low

LOW 321.35

High

HIGH 379.18
DATEOPENHIGHLOWCLOSE
07/01/1988346.96346.96346.96346.96
07/04/1988351.09351.09351.09351.09
07/05/1988356.88356.88356.88356.88
07/06/1988367.62367.62367.62367.62
07/07/1988361.83361.83361.83361.83
07/08/1988362.66362.66362.66362.66
07/11/1988355.23355.23355.23355.23
07/12/1988346.96346.96346.96346.96
07/13/1988353.57353.57353.57353.57
07/14/1988346.96346.96346.96346.96
07/15/1988348.62348.62348.62348.62
07/18/1988346.14346.14346.14346.14
07/19/1988351.09351.09351.09351.09
07/20/1988361.01361.01361.01361.01
07/21/1988363.49363.49363.49363.49
07/22/1988369.27369.27369.27369.27
07/25/1988365.96365.96365.96365.96
07/26/1988364.31364.31364.31364.31
07/27/1988360.18360.18360.18360.18
07/28/1988356.05356.05356.05356.05
07/29/1988360.18360.18360.18360.18
08/01/1988361.83361.83361.83361.83
08/02/1988356.88356.88356.88356.88
08/03/1988355.23355.23355.23355.23
08/04/1988359.36359.36359.36359.36
08/05/1988361.01361.01361.01361.01
08/08/1988358.53358.53358.53358.53
08/09/1988355.23355.23355.23355.23
08/10/1988349.44349.44349.44349.44
08/11/1988349.44349.44349.44349.44
08/12/1988353.57353.57353.57353.57
08/15/1988351.09351.09351.09351.09
08/16/1988351.09351.09351.09351.09
08/17/1988351.09351.09351.09351.09
08/18/1988354.4354.4354.4354.4
08/19/1988370.1370.1370.1370.1
08/22/1988369.27369.27369.27369.27
08/23/1988367.62367.62367.62367.62
08/24/1988370.92370.92370.92370.92
08/25/1988362.66362.66362.66362.66
08/26/1988361.83361.83361.83361.83
08/29/1988361.83361.83361.83361.83
08/30/1988358.53358.53358.53358.53
08/31/1988350.27350.27350.27350.27
09/01/1988341.18341.18341.18341.18
09/02/1988346.96346.96346.96346.96
09/05/1988346.96346.96346.96346.96
09/06/1988342.01342.01342.01342.01
09/07/1988345.31345.31345.31345.31
09/08/1988343.66343.66343.66343.66
09/09/1988341.18341.18341.18341.18
09/12/1988342.83342.83342.83342.83
09/13/1988354.4354.4354.4354.4
09/14/1988356.05356.05356.05356.05
09/15/1988354.4354.4354.4354.4
09/16/1988351.92351.92351.92351.92
09/19/1988347.79347.79347.79347.79
09/20/1988346.96346.96346.96346.96
09/21/1988379.18379.18379.18379.18
09/22/1988365.96365.96365.96365.96
09/23/1988360.18360.18360.18360.18
09/26/1988363.49363.49363.49363.49
09/27/1988360.18360.18360.18360.18
09/28/1988361.83361.83361.83361.83
09/29/1988370.1370.1370.1370.1
09/30/1988373.4373.4373.4373.4
10/03/1988362.66362.66362.66362.66
10/04/1988367.62367.62367.62367.62
10/05/1988367.62367.62367.62367.62
10/06/1988365.14365.14365.14365.14
10/07/1988366.79366.79366.79366.79
10/10/1988359.36359.36359.36359.36
10/11/1988357.7357.7357.7357.7
10/12/1988349.44349.44349.44349.44
10/13/1988351.09351.09351.09351.09
10/14/1988350.27350.27350.27350.27
10/17/1988357.7357.7357.7357.7
10/18/1988360.18360.18360.18360.18
10/19/1988369.27369.27369.27369.27
10/20/1988369.27369.27369.27369.27
10/21/1988368.44368.44368.44368.44
10/24/1988364.31364.31364.31364.31
10/25/1988360.18360.18360.18360.18
10/26/1988361.83361.83361.83361.83
10/27/1988358.53358.53358.53358.53
10/28/1988362.66362.66362.66362.66
10/31/1988361.83361.83361.83361.83
11/01/1988361.83361.83361.83361.83
11/02/1988357.7357.7357.7357.7
11/03/1988361.83361.83361.83361.83
11/04/1988365.96365.96365.96365.96
11/07/1988368.44368.44368.44368.44
11/08/1988375.88375.88375.88375.88
11/09/1988369.27369.27369.27369.27
11/10/1988367.62367.62367.62367.62
11/11/1988365.96365.96365.96365.96
11/14/1988369.27369.27369.27369.27
11/15/1988370.92370.92370.92370.92
11/16/1988367.62367.62367.62367.62
11/17/1988368.44368.44368.44368.44
11/18/1988369.27369.27369.27369.27
11/21/1988367.62367.62367.62367.62
11/22/1988368.44368.44368.44368.44
11/23/1988367.62367.62367.62367.62
11/24/1988370.92370.92370.92370.92
11/25/1988366.79366.79366.79366.79
11/28/1988363.49363.49363.49363.49
11/29/1988361.01361.01361.01361.01
11/30/1988359.36359.36359.36359.36
12/01/1988359.36359.36359.36359.36
12/02/1988351.92351.92351.92351.92
12/05/1988351.09351.09351.09351.09
12/06/1988350.27350.27350.27350.27
12/07/1988350.27350.27350.27350.27
12/08/1988350.27350.27350.27350.27
12/09/1988342.83342.83342.83342.83
12/12/1988336.22336.22336.22336.22
12/13/1988321.35321.35321.35321.35
12/14/1988324.66324.66324.66324.66
12/15/1988331.27331.27331.27331.27
12/16/1988334.57334.57334.57334.57
12/19/1988333.75333.75333.75333.75
12/20/1988335.4335.4335.4335.4
12/21/1988337.88337.88337.88337.88
12/22/1988337.88337.88337.88337.88
12/23/1988339.53339.53339.53339.53
12/26/1988339.53339.53339.53339.53
12/27/1988339.53339.53339.53339.53
12/28/1988342.83342.83342.83342.83
12/29/1988345.31345.31345.31345.31
12/30/1988343.66343.66343.66343.66