Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rio Tinto Group logo
RIO.L
Rio Tinto Group
13:27:17
7429 £
0.0000 (%0.00)
Previous Close: 7589
Day Low₺7412
Day High₺7577
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RIO.L: Rio Tinto Group Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 433.0759
CLOSE 433.0759

Low

LOW 343.66

High

HIGH 485.75
DATEOPENHIGHLOWCLOSE
01/02/1989343.66343.66343.66343.66
01/03/1989347.79347.79347.79347.79
01/04/1989355.23355.23355.23355.23
01/05/1989356.88356.88356.88356.88
01/06/1989361.01361.01361.01361.01
01/09/1989370.92370.92370.92370.92
01/10/1989371.75371.75371.75371.75
01/11/1989367.62367.62367.62367.62
01/12/1989375.05375.05375.05375.05
01/13/1989378.36378.36378.36378.36
01/16/1989383.31383.31383.31383.31
01/17/1989384.96384.96384.96384.96
01/18/1989389.92389.92389.92389.92
01/19/1989392.4392.4392.4392.4
01/20/1989395.7395.7395.7395.7
01/23/1989394.88394.88394.88394.88
01/24/1989396.53396.53396.53396.53
01/25/1989399.01399.01399.01399.01
01/26/1989399.01399.01399.01399.01
01/27/1989406.44406.44406.44406.44
01/30/1989411.4411.4411.4411.4
01/31/1989412.23412.23412.23412.23
02/01/1989417.18417.18417.18417.18
02/02/1989422.97422.97422.97422.97
02/03/1989428.75428.75428.75428.75
02/06/1989426.27426.27426.27426.27
02/07/1989427.92427.92427.92427.92
02/08/1989433.7433.7433.7433.7
02/09/1989432.88432.88432.88432.88
02/10/1989428.75428.75428.75428.75
02/13/1989417.18417.18417.18417.18
02/14/1989425.44425.44425.44425.44
02/15/1989420.49420.49420.49420.49
02/16/1989422.97422.97422.97422.97
02/17/1989423.79423.79423.79423.79
02/20/1989426.27426.27426.27426.27
02/21/1989427.1427.1427.1427.1
02/22/1989435.36435.36435.36435.36
02/23/1989428.75428.75428.75428.75
02/24/1989431.23431.23431.23431.23
02/27/1989425.44425.44425.44425.44
02/28/1989422.14422.14422.14422.14
03/01/1989426.27426.27426.27426.27
03/02/1989427.92427.92427.92427.92
03/03/1989429.57429.57429.57429.57
03/06/1989437.84437.84437.84437.84
03/07/1989443.62443.62443.62443.62
03/08/1989444.44444.44444.44444.44
03/09/1989445.27445.27445.27445.27
03/10/1989447.75447.75447.75447.75
03/13/1989448.57448.57448.57448.57
03/14/1989448.57448.57448.57448.57
03/15/1989444.44444.44444.44444.44
03/16/1989437.01437.01437.01437.01
03/17/1989431.23431.23431.23431.23
03/20/1989427.92427.92427.92427.92
03/21/1989434.53434.53434.53434.53
03/22/1989432.88432.88432.88432.88
03/23/1989431.23431.23431.23431.23
03/24/1989431.23431.23431.23431.23
03/27/1989431.23431.23431.23431.23
03/28/1989433.7433.7433.7433.7
03/29/1989432.05432.05432.05432.05
03/30/1989429.57429.57429.57429.57
03/31/1989432.88432.88432.88432.88
04/03/1989430.4430.4430.4430.4
04/04/1989437.84437.84437.84437.84
04/05/1989441.97441.97441.97441.97
04/06/1989441.97441.97441.97441.97
04/07/1989441.97441.97441.97441.97
04/10/1989433.7433.7433.7433.7
04/11/1989429.57429.57429.57429.57
04/12/1989430.4430.4430.4430.4
04/13/1989429.57429.57429.57429.57
04/14/1989432.88432.88432.88432.88
04/17/1989434.53434.53434.53434.53
04/18/1989432.88432.88432.88432.88
04/19/1989437.01437.01437.01437.01
04/20/1989430.4430.4430.4430.4
04/21/1989429.57429.57429.57429.57
04/24/1989425.44425.44425.44425.44
04/25/1989423.79423.79423.79423.79
04/26/1989432.88432.88432.88432.88
04/27/1989438.66438.66438.66438.66
04/28/1989435.36435.36435.36435.36
05/01/1989435.36435.36435.36435.36
05/02/1989436.18436.18436.18436.18
05/03/1989441.14441.14441.14441.14
05/04/1989440.31440.31440.31440.31
05/05/1989443.62443.62443.62443.62
05/08/1989443.62443.62443.62443.62
05/09/1989440.31440.31440.31440.31
05/10/1989434.53434.53434.53434.53
05/11/1989432.05432.05432.05432.05
05/12/1989436.18436.18436.18436.18
05/15/1989435.36435.36435.36435.36
05/16/1989434.53434.53434.53434.53
05/17/1989436.18436.18436.18436.18
05/18/1989434.53434.53434.53434.53
05/19/1989437.01437.01437.01437.01
05/22/1989430.4430.4430.4430.4
05/23/1989422.14422.14422.14422.14
05/24/1989407.27407.27407.27407.27
05/25/1989412.23412.23412.23412.23
05/26/1989413.05413.05413.05413.05
05/29/1989413.05413.05413.05413.05
05/30/1989412.23412.23412.23412.23
05/31/1989410.57410.57410.57410.57
06/01/1989411.4411.4411.4411.4
06/02/1989412.23412.23412.23412.23
06/05/1989410.57410.57410.57410.57
06/06/1989412.23412.23412.23412.23
06/07/1989412.23412.23412.23412.23
06/08/1989418.01418.01418.01418.01
06/09/1989414.7414.7414.7414.7
06/12/1989410.57410.57410.57410.57
06/13/1989407.27407.27407.27407.27
06/14/1989407.27407.27407.27407.27
06/15/1989408.1408.1408.1408.1
06/16/1989402.31402.31402.31402.31
06/19/1989401.49401.49401.49401.49
06/20/1989403.97403.97403.97403.97
06/21/1989403.97403.97403.97403.97
06/22/1989417.18417.18417.18417.18
06/23/1989413.05413.05413.05413.05
06/26/1989412.23412.23412.23412.23
06/27/1989413.05413.05413.05413.05
06/28/1989410.57410.57410.57410.57
06/29/1989407.27407.27407.27407.27
06/30/1989403.97403.97403.97403.97
07/03/1989400.66400.66400.66400.66
07/04/1989407.27407.27407.27407.27
07/05/1989409.75409.75409.75409.75
07/06/1989408.1408.1408.1408.1
07/07/1989412.23412.23412.23412.23
07/10/1989413.05413.05413.05413.05
07/11/1989420.49420.49420.49420.49
07/12/1989418.84418.84418.84418.84
07/13/1989418.01418.01418.01418.01
07/14/1989418.01418.01418.01418.01
07/17/1989418.01418.01418.01418.01
07/18/1989418.84418.84418.84418.84
07/19/1989421.31421.31421.31421.31
07/20/1989418.84418.84418.84418.84
07/21/1989418.01418.01418.01418.01
07/24/1989417.18417.18417.18417.18
07/25/1989423.79423.79423.79423.79
07/26/1989427.92427.92427.92427.92
07/27/1989435.36435.36435.36435.36
07/28/1989437.01437.01437.01437.01
07/31/1989436.18436.18436.18436.18
08/01/1989437.01437.01437.01437.01
08/02/1989437.84437.84437.84437.84
08/03/1989437.84437.84437.84437.84
08/04/1989445.27445.27445.27445.27
08/07/1989450.23450.23450.23450.23
08/08/1989458.49458.49458.49458.49
08/09/1989463.44463.44463.44463.44
08/10/1989464.27464.27464.27464.27
08/11/1989465.92465.92465.92465.92
08/14/1989458.49458.49458.49458.49
08/15/1989459.31459.31459.31459.31
08/16/1989460.97460.97460.97460.97
08/17/1989462.62462.62462.62462.62
08/18/1989460.14460.14460.14460.14
08/21/1989454.36454.36454.36454.36
08/22/1989451.88451.88451.88451.88
08/23/1989450.23450.23450.23450.23
08/24/1989453.53453.53453.53453.53
08/25/1989461.79461.79461.79461.79
08/28/1989461.79461.79461.79461.79
08/29/1989460.14460.14460.14460.14
08/30/1989457.66457.66457.66457.66
08/31/1989460.14460.14460.14460.14
09/01/1989471.71471.71471.71471.71
09/04/1989478.31478.31478.31478.31
09/05/1989484.92484.92484.92484.92
09/06/1989478.31478.31478.31478.31
09/07/1989484.92484.92484.92484.92
09/08/1989485.75485.75485.75485.75
09/11/1989479.97479.97479.97479.97
09/12/1989475.01475.01475.01475.01
09/13/1989473.36473.36473.36473.36
09/14/1989467.58467.58467.58467.58
09/15/1989458.49458.49458.49458.49
09/18/1989459.31459.31459.31459.31
09/19/1989458.49458.49458.49458.49
09/20/1989468.4468.4468.4468.4
09/21/1989477.49477.49477.49477.49
09/22/1989475.01475.01475.01475.01
09/25/1989468.4468.4468.4468.4
09/26/1989465.1465.1465.1465.1
09/27/1989459.31459.31459.31459.31
09/28/1989444.44444.44444.44444.44
09/29/1989449.4449.4449.4449.4
10/02/1989446.92446.92446.92446.92
10/03/1989452.71452.71452.71452.71
10/04/1989451.88451.88451.88451.88
10/05/1989446.92446.92446.92446.92
10/06/1989445.27445.27445.27445.27
10/09/1989441.97441.97441.97441.97
10/10/1989437.01437.01437.01437.01
10/11/1989437.84437.84437.84437.84
10/12/1989437.01437.01437.01437.01
10/13/1989435.36435.36435.36435.36
10/16/1989422.14422.14422.14422.14
10/17/1989415.53415.53415.53415.53
10/18/1989425.44425.44425.44425.44
10/19/1989427.92427.92427.92427.92
10/20/1989425.44425.44425.44425.44
10/23/1989427.1427.1427.1427.1
10/24/1989415.53415.53415.53415.53
10/25/1989408.92408.92408.92408.92
10/26/1989400.66400.66400.66400.66
10/27/1989397.36397.36397.36397.36
10/30/1989406.44406.44406.44406.44
10/31/1989416.36416.36416.36416.36
11/01/1989426.27426.27426.27426.27
11/02/1989426.27426.27426.27426.27
11/03/1989435.36435.36435.36435.36
11/06/1989436.18436.18436.18436.18
11/07/1989442.79442.79442.79442.79
11/08/1989449.4449.4449.4449.4
11/09/1989456.01456.01456.01456.01
11/10/1989452.71452.71452.71452.71
11/13/1989456.01456.01456.01456.01
11/14/1989452.71452.71452.71452.71
11/15/1989448.57448.57448.57448.57
11/16/1989444.44444.44444.44444.44
11/17/1989442.79442.79442.79442.79
11/20/1989436.18436.18436.18436.18
11/21/1989433.7433.7433.7433.7
11/22/1989432.05432.05432.05432.05
11/23/1989437.01437.01437.01437.01
11/24/1989436.18436.18436.18436.18
11/27/1989435.36435.36435.36435.36
11/28/1989436.18436.18436.18436.18
11/29/1989441.97441.97441.97441.97
11/30/1989447.75447.75447.75447.75
12/01/1989452.71452.71452.71452.71
12/04/1989450.23450.23450.23450.23
12/05/1989449.4449.4449.4449.4
12/06/1989455.18455.18455.18455.18
12/07/1989458.49458.49458.49458.49
12/08/1989471.71471.71471.71471.71
12/11/1989475.84475.84475.84475.84
12/12/1989476.66476.66476.66476.66
12/13/1989477.49477.49477.49477.49
12/14/1989475.01475.01475.01475.01
12/15/1989467.58467.58467.58467.58
12/18/1989468.4468.4468.4468.4
12/19/1989462.62462.62462.62462.62
12/20/1989469.23469.23469.23469.23
12/21/1989468.4468.4468.4468.4
12/22/1989470.88470.88470.88470.88
12/25/1989470.88470.88470.88470.88
12/26/1989470.88470.88470.88470.88
12/27/1989475.01475.01475.01475.01
12/28/1989475.01475.01475.01475.01
12/29/1989479.97479.97479.97479.97