Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rio Tinto Group logo
RIO.L
Rio Tinto Group
13:27:17
7429 £
0.0000 (%0.00)
Previous Close: 7589
Day Low₺7412
Day High₺7577
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RIO.L: Rio Tinto Group Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 609.9484
CLOSE 610.303

Low

LOW 444.44

High

HIGH 741.84
DATEOPENHIGHLOWCLOSE
01/01/1998618.75618.75618.75618.75
01/02/1998627.84627.84623.71623.71
01/05/1998627.84646.84627.84634.44
01/06/1998634.44642.71626.18638.58
01/07/1998632.79632.79603.05608.01
01/08/1998612.97618.75597.27599.75
01/09/1998594.79607.18586.53588.18
01/12/1998580.75582.4565.88577.44
01/13/1998584.88587.36570.01575.79
01/14/1998610.49615.44589.01589.01
01/15/1998597.27606.36593.14598.92
01/16/1998606.36618.75598.92598.92
01/19/1998608.01608.01600.57605.53
01/20/1998601.4623.71601.4622.05
01/21/1998627.84656.75627.84653.45
01/22/1998640.23648.49630.31646.01
01/23/1998646.01646.01636.1637.75
01/26/1998639.4650.14639.4645.18
01/27/1998646.01646.01622.05627.84
01/28/1998634.44637.75630.31635.27
01/29/1998634.44646.84634.44640.23
01/30/1998641.05652.62631.97646.01
02/02/1998656.75673.27656.75673.27
02/03/1998677.4688.97675.75687.32
02/04/1998687.32687.32664.18667.49
02/05/1998669.14684.84668.31670.79
02/06/1998672.45689.79668.31685.66
02/09/1998689.79691.45681.53684.84
02/10/1998681.53681.53650.97665.01
02/11/1998665.01669.14650.97660.88
02/12/1998660.88681.53659.23675.75
02/13/1998672.45672.45665.84667.49
02/16/1998670.79670.79662.53662.53
02/17/1998661.71667.49661.71665.01
02/18/1998664.18665.01659.23661.71
02/19/1998661.71674.92658.4674.92
02/20/1998660.88669.14658.4662.53
02/23/1998673.27673.27650.14655.92
02/24/1998659.23659.23640.23647.66
02/25/1998650.97652.62634.44652.62
02/26/1998652.62672.45652.62670.79
02/27/1998673.27688.97671.62677.4
03/02/1998681.53706.32673.27699.71
03/03/1998693.92702.19689.79700.53
03/04/1998689.79693.92681.53693.92
03/05/1998677.4685.66670.79684.84
03/06/1998674.1689.79674.1685.66
03/09/1998685.66738.53682.36699.71
03/10/1998697.23709.62692.27692.27
03/11/1998695.58700.53687.32698.88
03/12/1998688.97693.1677.4680.71
03/13/1998687.32688.14677.4682.36
03/16/1998660.88671.62660.88662.53
03/17/1998668.31673.27663.36663.36
03/18/1998669.97683.18667.49668.31
03/19/1998670.79673.27669.14672.45
03/20/1998679.88680.71641.88656.75
03/23/1998656.75656.75656.75656.75
03/24/1998648.49663.36648.49659.23
03/25/1998657.58665.01655.1660.88
03/26/1998660.88662.53658.4660.88
03/27/1998660.88687.32655.1667.49
03/30/1998663.36663.36656.75663.36
03/31/1998663.36669.14660.88662.53
04/01/1998660.88673.27660.88668.31
04/02/1998668.31672.45660.88663.36
04/03/1998668.31668.31656.75661.71
04/06/1998665.01666.66655.1657.58
04/07/1998660.88660.88655.1656.75
04/08/1998655.1655.1648.49650.97
04/09/1998660.88660.88646.84651.79
04/10/1998651.8651.8651.8651.8
04/13/1998651.79651.79651.79651.79
04/14/1998650.97650.97646.01649.31
04/15/1998650.14665.01650.14664.18
04/16/1998670.79689.79669.97687.32
04/17/1998688.14708.79685.66685.66
04/20/1998696.4697.23688.14692.27
04/21/1998690.62690.62682.36688.97
04/22/1998689.79696.4688.14694.75
04/23/1998703.01716.23702.19714.58
04/24/1998714.58741.84714.58737.71
04/27/1998723.66723.66702.19706.32
04/28/1998706.32722.84698.05717.88
04/29/1998716.23718.71711.27718.71
04/30/1998712.1713.75704.66708.79
05/01/1998703.01712.92702.19711.27
05/04/1998711.27711.27711.27711.27
05/05/1998710.45716.23707.97712.92
05/06/1998708.79719.53708.79719.53
05/07/1998707.14712.92703.84712.1
05/08/1998710.45714.58705.49712.1
05/11/1998710.45728.62710.45727.79
05/12/1998716.23722.01716.23720.36
05/13/1998712.92717.88697.23709.62
05/14/1998703.01704.66689.79693.92
05/15/1998685.66691.45680.71691.45
05/18/1998682.36684.01669.97674.92
05/19/1998675.75685.66669.14680.71
05/20/1998676.58680.71674.92680.71
05/21/1998684.01688.14674.92674.92
05/22/1998673.27679.05671.62672.45
05/25/1998672.45672.45672.45672.45
05/26/1998673.27676.58664.18664.18
05/27/1998648.49650.97634.44650.14
05/28/1998644.36648.49615.44623.71
05/29/1998624.53641.88622.05631.97
06/01/1998619.58627.84616.27627.84
06/02/1998625.36637.75621.23636.1
06/03/1998637.75648.49631.97641.05
06/04/1998634.44640.23619.58623.71
06/05/1998627.01629.49617.1629.49
06/08/1998630.31646.84630.31640.23
06/09/1998636.1637.75612.97612.97
06/10/1998619.58619.58596.44610.49
06/11/1998609.66612.14587.36592.31
06/12/1998590.66594.79571.66579.1
06/15/1998581.57581.57557.62567.53
06/16/1998574.14574.14560.1561.75
06/17/1998567.53589.84557.62589.84
06/18/1998598.92601.4582.4591.49
06/19/1998589.01596.44582.4586.53
06/22/1998584.88594.79581.57583.23
06/23/1998590.66590.66561.75561.75
06/24/1998561.75572.49555.97572.49
06/25/1998574.14579.1567.53567.53
06/26/1998574.97574.97560.92565.05
06/29/1998565.88574.14565.88570.01
06/30/1998570.01572.49545.23557.62
07/01/1998567.53574.14566.7568.36
07/02/1998569.18574.14566.7570.01
07/03/1998572.49572.49567.53570.84
07/06/1998572.49586.53568.36582.4
07/07/1998586.53594.79584.05585.7
07/08/1998584.05590.66582.4590.66
07/09/1998589.84590.66574.97576.62
07/10/1998574.14577.44570.01574.14
07/13/1998578.27582.4567.53579.1
07/14/1998582.4596.44578.27593.14
07/15/1998595.62597.27579.92585.7
07/16/1998592.31612.14592.31608.84
07/17/1998611.31628.66611.31625.36
07/20/1998625.36625.36611.31616.27
07/21/1998619.58619.58610.49612.97
07/22/1998609.66616.27602.23603.88
07/23/1998594.79599.75584.05590.66
07/24/1998578.27586.53578.27578.27
07/27/1998584.05584.05563.4563.4
07/28/1998570.01570.01562.57570.01
07/29/1998561.75565.88560.1561.75
07/30/1998561.75565.05560.1562.57
07/31/1998571.66580.75565.88568.36
08/03/1998570.01576.62565.05576.62
08/04/1998577.44577.44561.75569.18
08/05/1998564.23568.36553.49568.36
08/06/1998575.79575.79551.83560.92
08/07/1998557.62562.57553.49561.75
08/10/1998555.14560.1553.49553.49
08/11/1998553.49553.49543.57550.18
08/12/1998550.18550.18543.57547.7
08/13/1998536.97536.97517.96519.62
08/14/1998528.7536.97520.44520.44
08/17/1998520.44522.92502.27503.92
08/18/1998510.53520.44503.92520.44
08/19/1998520.44536.97520.44534.49
08/20/1998535.31535.31520.44522.1
08/21/1998514.66517.14507.23509.7
08/24/1998510.53513.83503.92513.83
08/25/1998519.62520.44513.01517.96
08/26/1998514.66514.66494.83495.66
08/27/1998491.53491.53470.88470.88
08/28/1998462.62485.75444.44482.44
08/31/1998482.44482.44482.44482.44
09/01/1998465.92479.14460.96467.57
09/02/1998479.14487.4473.36479.14
09/03/1998479.14482.44468.4482.44
09/04/1998487.4503.92482.44501.44
09/07/1998508.88524.57508.88522.1
09/08/1998521.27523.75514.66517.96
09/09/1998509.7515.49503.92513.83
09/10/1998511.36513.83489.05494.83
09/11/1998487.4514.66487.4514.66
09/14/1998520.44536.14520.44534.49
09/15/1998532.83568.36530.36564.23
09/16/1998561.75570.01536.97555.97
09/17/1998549.36555.97541.1550.18
09/18/1998536.97557.62536.97551.01
09/21/1998541.1543.57534.49537.79
09/22/1998545.23556.79543.57549.36
09/23/1998549.36553.49546.05549.36
09/24/1998557.62594.79555.14570.84
09/25/1998557.62578.27553.49567.53
09/28/1998568.36578.27568.36572.49
09/29/1998570.01601.4570.01597.27
09/30/1998578.27591.49571.66579.1
10/01/1998566.7593.97566.7584.05
10/02/1998574.14574.14536.97553.49
10/05/1998553.49561.75553.49555.97
10/06/1998553.49560.1540.27555.97
10/07/1998555.97557.62528.7551.01
10/08/1998550.18553.49536.97553.49
10/09/1998554.31574.14551.01557.62
10/12/1998578.27586.53565.88583.23
10/13/1998578.27583.23571.66581.57
10/14/1998578.27595.62570.01571.66
10/15/1998575.79602.23574.97595.62
10/16/1998610.49620.4596.44613.79
10/19/1998612.97612.97593.97598.1
10/20/1998602.23619.58598.92612.97
10/21/1998609.66628.66594.79622.88
10/22/1998620.4635.27619.58627.01
10/23/1998617.92625.36611.31625.36
10/26/1998626.18626.18595.62609.66
10/27/1998613.79617.1606.36607.18
10/28/1998603.05615.44586.53589.84
10/29/1998586.53593.97574.14584.88
10/30/1998587.36609.66586.53598.92
11/02/1998613.79619.58601.4612.14
11/03/1998611.31619.58611.31616.27
11/04/1998616.27635.27616.27627.84
11/05/1998619.58622.88611.31614.62
11/06/1998627.84631.97615.44623.71
11/09/1998624.53624.53603.05616.27
11/10/1998610.49615.44598.92605.53
11/11/1998611.31615.44600.57600.57
11/12/1998590.66603.05579.1579.92
11/13/1998580.75588.18572.49574.97
11/16/1998586.53586.53568.36568.36
11/17/1998569.18578.27567.53570.01
11/18/1998573.31574.14570.01572.49
11/19/1998578.27585.7570.01580.75
11/20/1998584.05584.05557.62578.27
11/23/1998584.88594.79580.75594.79
11/24/1998598.92604.71598.92600.57
11/25/1998604.71616.27596.44611.31
11/26/1998611.31623.71611.31613.79
11/27/1998618.75618.75598.92604.71
11/30/1998579.1603.05579.1586.53
12/01/1998582.4588.18578.27582.4
12/02/1998597.27597.27582.4584.88
12/03/1998578.27593.97571.66588.18
12/04/1998575.79579.92574.97578.27
12/07/1998579.92581.57559.27570.01
12/08/1998574.97574.97565.88573.31
12/09/1998568.36575.79563.4570.01
12/10/1998557.62570.01537.79565.88
12/11/1998553.49554.31536.14543.57
12/14/1998529.53534.49524.57531.18
12/15/1998531.18564.23527.88539.44
12/16/1998534.49565.05534.49560.92
12/17/1998557.62564.23557.62562.57
12/18/1998558.44608.84557.62580.75
12/21/1998574.14610.49574.14598.1
12/22/1998586.53591.49581.57589.84
12/23/1998586.53591.49581.57588.18
12/24/1998575.79575.79570.84570.84
12/25/1998571.25571.25571.25571.25
12/28/1998570.84570.84570.84570.84
12/29/1998575.79582.4571.66580.75
12/30/1998573.31580.75570.01577.44
12/31/1998577.44577.44577.44577.44