Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rio Tinto Group logo
RIO.L
Rio Tinto Group
13:27:17
7429 £
0.0000 (%0.00)
Previous Close: 7589
Day Low₺7412
Day High₺7577
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RIO.L: Rio Tinto Group Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 481.1791
CLOSE 481.1791

Low

LOW 389.92

High

HIGH 564.64
DATEOPENHIGHLOWCLOSE
01/01/1992389.92389.92389.92389.92
01/02/1992393.23393.23393.23393.23
01/03/1992404.79404.79404.79404.79
01/06/1992410.57410.57410.57410.57
01/07/1992413.05413.05413.05413.05
01/08/1992406.44406.44406.44406.44
01/09/1992408.1408.1408.1408.1
01/10/1992400.66400.66400.66400.66
01/13/1992402.31402.31402.31402.31
01/14/1992411.4411.4411.4411.4
01/15/1992418.01418.01418.01418.01
01/16/1992432.88432.88432.88432.88
01/17/1992444.44444.44444.44444.44
01/20/1992441.97441.97441.97441.97
01/21/1992444.44444.44444.44444.44
01/22/1992434.53434.53434.53434.53
01/23/1992436.18436.18436.18436.18
01/24/1992428.75428.75428.75428.75
01/27/1992436.18436.18436.18436.18
01/28/1992439.49439.49439.49439.49
01/29/1992440.31440.31440.31440.31
01/30/1992432.05432.05432.05432.05
01/31/1992436.18436.18436.18436.18
02/03/1992429.57429.57429.57429.57
02/04/1992432.05432.05432.05432.05
02/05/1992431.23431.23431.23431.23
02/06/1992429.57429.57429.57429.57
02/07/1992426.27426.27426.27426.27
02/10/1992433.7433.7433.7433.7
02/11/1992433.7433.7433.7433.7
02/12/1992432.05432.05432.05432.05
02/13/1992431.23431.23431.23431.23
02/14/1992427.92427.92427.92427.92
02/17/1992436.18436.18436.18436.18
02/18/1992442.79442.79442.79442.79
02/19/1992441.97441.97441.97441.97
02/20/1992440.31440.31440.31440.31
02/21/1992440.31440.31440.31440.31
02/24/1992446.1446.1446.1446.1
02/25/1992442.79442.79442.79442.79
02/26/1992448.57448.57448.57448.57
02/27/1992456.84456.84456.84456.84
02/28/1992456.01456.01456.01456.01
03/02/1992453.53453.53453.53453.53
03/03/1992448.57448.57448.57448.57
03/04/1992447.75447.75447.75447.75
03/05/1992441.97441.97441.97441.97
03/06/1992445.27445.27445.27445.27
03/09/1992450.23450.23450.23450.23
03/10/1992456.84456.84456.84456.84
03/11/1992445.27445.27445.27445.27
03/12/1992458.49458.49458.49458.49
03/13/1992471.71471.71471.71471.71
03/16/1992466.75466.75466.75466.75
03/17/1992464.27464.27464.27464.27
03/18/1992458.49458.49458.49458.49
03/19/1992462.62462.62462.62462.62
03/20/1992469.23469.23469.23469.23
03/23/1992453.53453.53453.53453.53
03/24/1992456.01456.01456.01456.01
03/25/1992454.36454.36454.36454.36
03/26/1992462.62462.62462.62462.62
03/27/1992465.92465.92465.92465.92
03/30/1992476.66476.66476.66476.66
03/31/1992474.18474.18474.18474.18
04/01/1992478.31478.31478.31478.31
04/02/1992475.84475.84475.84475.84
04/03/1992468.4468.4468.4468.4
04/06/1992470.88470.88470.88470.88
04/07/1992474.18474.18474.18474.18
04/08/1992462.62462.62462.62462.62
04/09/1992473.36473.36473.36473.36
04/10/1992485.75485.75485.75485.75
04/13/1992485.75485.75485.75485.75
04/14/1992489.05489.05489.05489.05
04/15/1992494.84494.84494.84494.84
04/16/1992491.53491.53491.53491.53
04/17/1992491.53491.53491.53491.53
04/20/1992491.53491.53491.53491.53
04/21/1992493.18493.18493.18493.18
04/22/1992493.18493.18493.18493.18
04/23/1992493.18493.18493.18493.18
04/24/1992495.66495.66495.66495.66
04/27/1992502.27502.27502.27502.27
04/28/1992505.58505.58505.58505.58
04/29/1992524.58524.58524.58524.58
04/30/1992514.66514.66514.66514.66
05/01/1992515.49515.49515.49515.49
05/04/1992515.49515.49515.49515.49
05/05/1992515.49515.49515.49515.49
05/06/1992533.66533.66533.66533.66
05/07/1992536.97536.97536.97536.97
05/08/1992550.19550.19550.19550.19
05/11/1992550.19550.19550.19550.19
05/12/1992541.1541.1541.1541.1
05/13/1992541.92541.92541.92541.92
05/14/1992539.45539.45539.45539.45
05/15/1992532.84532.84532.84532.84
05/18/1992532.84532.84532.84532.84
05/19/1992526.23526.23526.23526.23
05/20/1992532.01532.01532.01532.01
05/21/1992529.53529.53529.53529.53
05/22/1992532.84532.84532.84532.84
05/25/1992532.84532.84532.84532.84
05/26/1992536.14536.14536.14536.14
05/27/1992526.23526.23526.23526.23
05/28/1992523.75523.75523.75523.75
05/29/1992510.53510.53510.53510.53
06/01/1992510.53510.53510.53510.53
06/02/1992511.36511.36511.36511.36
06/03/1992508.05508.05508.05508.05
06/04/1992511.36511.36511.36511.36
06/05/1992517.14517.14517.14517.14
06/08/1992510.53510.53510.53510.53
06/09/1992509.71509.71509.71509.71
06/10/1992512.18512.18512.18512.18
06/11/1992507.23507.23507.23507.23
06/12/1992505.58505.58505.58505.58
06/15/1992503.92503.92503.92503.92
06/16/1992514.66514.66514.66514.66
06/17/1992520.45520.45520.45520.45
06/18/1992512.18512.18512.18512.18
06/19/1992503.92503.92503.92503.92
06/22/1992490.71490.71490.71490.71
06/23/1992490.71490.71490.71490.71
06/24/1992482.45482.45482.45482.45
06/25/1992496.49496.49496.49496.49
06/26/1992501.45501.45501.45501.45
06/29/1992502.27502.27502.27502.27
06/30/1992516.32516.32516.32516.32
07/01/1992497.32497.32497.32497.32
07/02/1992494.84494.84494.84494.84
07/03/1992498.97498.97498.97498.97
07/06/1992494.01494.01494.01494.01
07/07/1992502.27502.27502.27502.27
07/08/1992481.62481.62481.62481.62
07/09/1992479.14479.14479.14479.14
07/10/1992465.1465.1465.1465.1
07/13/1992456.84456.84456.84456.84
07/14/1992452.71452.71452.71452.71
07/15/1992451.88451.88451.88451.88
07/16/1992461.79461.79461.79461.79
07/17/1992447.75447.75447.75447.75
07/20/1992440.31440.31440.31440.31
07/21/1992451.88451.88451.88451.88
07/22/1992451.88451.88451.88451.88
07/23/1992448.57448.57448.57448.57
07/24/1992451.05451.05451.05451.05
07/27/1992452.71452.71452.71452.71
07/28/1992455.18455.18455.18455.18
07/29/1992461.79461.79461.79461.79
07/30/1992469.23469.23469.23469.23
07/31/1992471.71471.71471.71471.71
08/03/1992485.75485.75485.75485.75
08/04/1992482.45482.45482.45482.45
08/05/1992469.23469.23469.23469.23
08/06/1992466.75466.75466.75466.75
08/07/1992458.49458.49458.49458.49
08/10/1992454.36454.36454.36454.36
08/11/1992433.7433.7433.7433.7
08/12/1992432.88432.88432.88432.88
08/13/1992432.05432.05432.05432.05
08/14/1992433.7433.7433.7433.7
08/17/1992434.53434.53434.53434.53
08/18/1992435.36435.36435.36435.36
08/19/1992440.31440.31440.31440.31
08/20/1992438.66438.66438.66438.66
08/21/1992437.84437.84437.84437.84
08/24/1992424.62424.62424.62424.62
08/25/1992415.53415.53415.53415.53
08/26/1992417.18417.18417.18417.18
08/27/1992416.36416.36416.36416.36
08/28/1992413.05413.05413.05413.05
08/31/1992413.05413.05413.05413.05
09/01/1992413.05413.05413.05413.05
09/02/1992417.18417.18417.18417.18
09/03/1992422.97422.97422.97422.97
09/04/1992422.14422.14422.14422.14
09/07/1992423.79423.79423.79423.79
09/08/1992422.14422.14422.14422.14
09/09/1992406.44406.44406.44406.44
09/10/1992424.62424.62424.62424.62
09/11/1992438.66438.66438.66438.66
09/14/1992458.49458.49458.49458.49
09/15/1992457.66457.66457.66457.66
09/16/1992471.71471.71471.71471.71
09/17/1992492.36492.36492.36492.36
09/18/1992517.97517.97517.97517.97
09/21/1992519.62519.62519.62519.62
09/22/1992512.18512.18512.18512.18
09/23/1992509.71509.71509.71509.71
09/24/1992530.36530.36530.36530.36
09/25/1992524.58524.58524.58524.58
09/28/1992517.97517.97517.97517.97
09/29/1992505.58505.58505.58505.58
09/30/1992510.53510.53510.53510.53
10/01/1992518.79518.79518.79518.79
10/02/1992496.49496.49496.49496.49
10/05/1992465.92465.92465.92465.92
10/06/1992470.05470.05470.05470.05
10/07/1992479.14479.14479.14479.14
10/08/1992479.14479.14479.14479.14
10/09/1992486.58486.58486.58486.58
10/12/1992484.92484.92484.92484.92
10/13/1992498.14498.14498.14498.14
10/14/1992503.92503.92503.92503.92
10/15/1992489.88489.88489.88489.88
10/16/1992482.45482.45482.45482.45
10/19/1992480.79480.79480.79480.79
10/20/1992497.32497.32497.32497.32
10/21/1992508.88508.88508.88508.88
10/22/1992521.27521.27521.27521.27
10/23/1992521.27521.27521.27521.27
10/26/1992518.79518.79518.79518.79
10/27/1992515.49515.49515.49515.49
10/28/1992505.58505.58505.58505.58
10/29/1992506.4506.4506.4506.4
10/30/1992520.45520.45520.45520.45
11/02/1992526.23526.23526.23526.23
11/03/1992526.23526.23526.23526.23
11/04/1992524.58524.58524.58524.58
11/05/1992532.01532.01532.01532.01
11/06/1992531.19531.19531.19531.19
11/09/1992519.62519.62519.62519.62
11/10/1992519.62519.62519.62519.62
11/11/1992514.66514.66514.66514.66
11/12/1992520.45520.45520.45520.45
11/13/1992516.32516.32516.32516.32
11/16/1992515.49515.49515.49515.49
11/17/1992510.53510.53510.53510.53
11/18/1992498.97498.97498.97498.97
11/19/1992490.71490.71490.71490.71
11/20/1992498.14498.14498.14498.14
11/23/1992489.88489.88489.88489.88
11/24/1992489.05489.05489.05489.05
11/25/1992484.92484.92484.92484.92
11/26/1992498.97498.97498.97498.97
11/27/1992511.36511.36511.36511.36
11/30/1992528.71528.71528.71528.71
12/01/1992536.97536.97536.97536.97
12/02/1992526.23526.23526.23526.23
12/03/1992536.97536.97536.97536.97
12/04/1992537.79537.79537.79537.79
12/07/1992532.84532.84532.84532.84
12/08/1992541.1541.1541.1541.1
12/09/1992537.79537.79537.79537.79
12/10/1992532.01532.01532.01532.01
12/11/1992527.05527.05527.05527.05
12/14/1992529.53529.53529.53529.53
12/15/1992514.66514.66514.66514.66
12/16/1992526.23526.23526.23526.23
12/17/1992536.97536.97536.97536.97
12/18/1992548.53548.53548.53548.53
12/21/1992554.32554.32554.32554.32
12/22/1992555.97555.97555.97555.97
12/23/1992553.49553.49553.49553.49
12/24/1992555.14555.14555.14555.14
12/25/1992555.14555.14555.14555.14
12/28/1992555.14555.14555.14555.14
12/29/1992555.97555.97555.97555.97
12/30/1992560.93560.93560.93560.93
12/31/1992564.64564.64564.64564.64