GBPTRY
GBPTRY
13:05:28
61.5005 ₺
+0.1871 (%+0.31)
Previous Close: 61.3134·
Volatility: 0.5900
Day Low₺61.1802
Day High₺61.5427
Market Data
Spot Rate
B:61.495
A:61.5062
Week over week (WoW)
-0.96%
Month over month (MoM)
-0.35%
Year to date (YTD)
+6.06%
Year over year (YoY)
+15.95%
GBPTRY: British Pound / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 52.2936
CLOSE 52.3518
Low
LOW 42.9028
High
HIGH 58.2374
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 44.2745 | 44.705 | 43.6475 | 43.777 |
| 01/02/2025 | 43.8127 | 44.0241 | 43.6833 | 43.9863 |
| 01/05/2025 | 43.9429 | 44.3798 | 43.8678 | 44.228 |
| 01/06/2025 | 44.2266 | 44.4863 | 44.1061 | 44.1091 |
| 01/07/2025 | 44.1384 | 44.2281 | 43.5949 | 43.7163 |
| 01/08/2025 | 43.699 | 43.8741 | 43.3269 | 43.5125 |
| 01/09/2025 | 43.5318 | 43.987 | 43.1957 | 43.2528 |
| 01/12/2025 | 43.2349 | 43.2901 | 42.9669 | 43.2373 |
| 01/13/2025 | 43.2393 | 43.5336 | 42.9028 | 43.3317 |
| 01/14/2025 | 43.34 | 43.6998 | 43.1982 | 43.433 |
| 01/15/2025 | 43.4496 | 43.5961 | 43.1817 | 43.4132 |
| 01/16/2025 | 43.4606 | 43.5581 | 43.1177 | 43.1845 |
| 01/19/2025 | 43.2414 | 43.9557 | 43.1191 | 43.8613 |
| 01/20/2025 | 43.879 | 43.9984 | 43.5841 | 43.9595 |
| 01/21/2025 | 43.963 | 44.156 | 43.8863 | 43.9339 |
| 01/22/2025 | 43.9305 | 44.2415 | 43.8528 | 44.1025 |
| 01/23/2025 | 44.1085 | 44.6404 | 44.0186 | 44.5677 |
| 01/26/2025 | 44.5409 | 44.7854 | 44.3833 | 44.674 |
| 01/27/2025 | 44.6708 | 44.8472 | 44.3749 | 44.4924 |
| 01/28/2025 | 44.4712 | 44.6265 | 44.3462 | 44.5502 |
| 01/29/2025 | 44.5571 | 44.7382 | 44.4559 | 44.5819 |
| 01/30/2025 | 44.5689 | 44.7447 | 44.4134 | 44.4825 |
| 02/02/2025 | 44.303 | 44.7341 | 43.9641 | 44.6223 |
| 02/03/2025 | 44.6404 | 44.9308 | 44.5742 | 44.9071 |
| 02/04/2025 | 44.906 | 45.1307 | 44.8135 | 44.9298 |
| 02/05/2025 | 44.9287 | 45.0413 | 44.4028 | 44.6705 |
| 02/06/2025 | 44.7653 | 44.9932 | 44.1202 | 44.6413 |
| 02/09/2025 | 44.4552 | 44.7759 | 44.1437 | 44.5446 |
| 02/10/2025 | 44.5442 | 44.9228 | 44.4101 | 44.8644 |
| 02/11/2025 | 44.8797 | 45.1073 | 44.7022 | 44.945 |
| 02/12/2025 | 44.9702 | 45.5006 | 44.9122 | 45.4346 |
| 02/13/2025 | 45.391 | 45.7405 | 45.3374 | 45.5922 |
| 02/16/2025 | 45.5895 | 45.8312 | 45.524 | 45.7754 |
| 02/17/2025 | 45.7994 | 45.8262 | 45.6532 | 45.7595 |
| 02/18/2025 | 45.7602 | 45.9288 | 45.6115 | 45.721 |
| 02/19/2025 | 45.7305 | 46.117 | 45.6697 | 46.0808 |
| 02/20/2025 | 46.0868 | 46.2633 | 45.9696 | 46.0398 |
| 02/23/2025 | 46.0265 | 46.3056 | 45.9163 | 46.0298 |
| 02/24/2025 | 46.0238 | 46.424 | 45.9115 | 46.2027 |
| 02/25/2025 | 46.2005 | 46.3946 | 46.0507 | 46.2134 |
| 02/26/2025 | 46.2153 | 46.4006 | 45.9323 | 46.0246 |
| 02/27/2025 | 46.062 | 46.1313 | 45.8156 | 45.9362 |
| 03/02/2025 | 45.9559 | 46.3994 | 45.8397 | 46.2881 |
| 03/03/2025 | 46.3032 | 46.6789 | 46.1367 | 46.6023 |
| 03/04/2025 | 46.6146 | 47.0229 | 46.5658 | 46.9903 |
| 03/05/2025 | 47.0014 | 47.2151 | 46.8939 | 46.9884 |
| 03/06/2025 | 46.9856 | 47.2273 | 46.8821 | 47.1769 |
| 03/09/2025 | 47.218 | 47.3608 | 47.014 | 47.1073 |
| 03/10/2025 | 47.0965 | 47.4717 | 47.0678 | 47.3819 |
| 03/11/2025 | 47.3828 | 47.592 | 47.2497 | 47.4336 |
| 03/12/2025 | 47.4452 | 47.5916 | 47.3287 | 47.4147 |
| 03/13/2025 | 47.4723 | 47.6831 | 47.3315 | 47.437 |
| 03/16/2025 | 47.4402 | 47.6737 | 47.3819 | 47.6121 |
| 03/17/2025 | 47.6281 | 47.7666 | 47.4899 | 47.6979 |
| 03/18/2025 | 47.6972 | 53.4678 | 47.6746 | 49.4383 |
| 03/19/2025 | 49.3036 | 49.8744 | 48.7284 | 49.1663 |
| 03/20/2025 | 49.1648 | 49.816 | 48.6661 | 48.904 |
| 03/23/2025 | 48.8059 | 49.3881 | 48.7075 | 49.1176 |
| 03/24/2025 | 49.1098 | 49.2998 | 48.993 | 49.2014 |
| 03/25/2025 | 49.1744 | 49.3795 | 48.9399 | 48.963 |
| 03/26/2025 | 48.9533 | 49.5457 | 48.8957 | 49.2775 |
| 03/27/2025 | 49.2368 | 49.2974 | 48.965 | 49.1547 |
| 03/30/2025 | 49.1449 | 49.261 | 48.9142 | 49.0013 |
| 03/31/2025 | 49.0096 | 49.1759 | 48.8944 | 49.1449 |
| 04/01/2025 | 49.0838 | 49.4662 | 48.894 | 49.3274 |
| 04/02/2025 | 49.3327 | 50.2498 | 49.196 | 49.8255 |
| 04/03/2025 | 49.7631 | 49.9269 | 48.858 | 49.0053 |
| 04/06/2025 | 48.8617 | 49.2196 | 48.1895 | 48.488 |
| 04/07/2025 | 48.4573 | 48.7525 | 48.2818 | 48.472 |
| 04/08/2025 | 48.44 | 49.0816 | 48.3893 | 48.7018 |
| 04/09/2025 | 48.695 | 49.421 | 48.6704 | 49.1785 |
| 04/10/2025 | 49.2345 | 50.0868 | 49.2345 | 49.8599 |
| 04/13/2025 | 49.7951 | 50.2804 | 49.641 | 50.1131 |
| 04/14/2025 | 50.1035 | 50.5635 | 50.094 | 50.4474 |
| 04/15/2025 | 50.4474 | 50.952 | 50.4024 | 50.6861 |
| 04/16/2025 | 50.6321 | 50.9244 | 50.4369 | 50.6712 |
| 04/17/2025 | 50.5497 | 50.8899 | 50.4528 | 50.7319 |
| 04/20/2025 | 50.5892 | 51.3756 | 50.5207 | 51.222 |
| 04/21/2025 | 51.2373 | 51.3448 | 50.9808 | 51.0158 |
| 04/22/2025 | 51.0085 | 51.1364 | 50.7695 | 50.8619 |
| 04/23/2025 | 50.8641 | 51.3217 | 50.8641 | 51.2502 |
| 04/24/2025 | 51.2519 | 51.3211 | 51.0285 | 51.2449 |
| 04/27/2025 | 51.1081 | 51.7356 | 51.0762 | 51.7249 |
| 04/28/2025 | 51.6855 | 51.8263 | 51.4774 | 51.7003 |
| 04/29/2025 | 51.6372 | 51.8984 | 51.2265 | 51.3103 |
| 04/30/2025 | 51.3119 | 51.5855 | 51.0946 | 51.2526 |
| 05/01/2025 | 51.1795 | 51.5278 | 51.1795 | 51.3132 |
| 05/04/2025 | 51.2051 | 51.5113 | 51.147 | 51.3284 |
| 05/05/2025 | 51.3283 | 51.7986 | 51.1894 | 51.6987 |
| 05/06/2025 | 51.7319 | 51.7678 | 51.3747 | 51.4291 |
| 05/07/2025 | 51.4324 | 51.7982 | 51.0986 | 51.3871 |
| 05/08/2025 | 51.3482 | 51.6816 | 51.1988 | 51.5785 |
| 05/11/2025 | 51.4178 | 51.5755 | 50.9993 | 51.1544 |
| 05/12/2025 | 51.1544 | 51.7127 | 51.107 | 51.6712 |
| 05/13/2025 | 51.6715 | 51.8796 | 51.3937 | 51.4738 |
| 05/14/2025 | 51.4578 | 51.769 | 51.4295 | 51.7228 |
| 05/15/2025 | 51.726 | 51.8009 | 51.466 | 51.6081 |
| 05/18/2025 | 51.5519 | 52.1158 | 51.5129 | 51.8911 |
| 05/19/2025 | 51.8594 | 52.12 | 51.6966 | 52.0563 |
| 05/20/2025 | 52.0194 | 52.4363 | 51.9757 | 52.2064 |
| 05/21/2025 | 52.2064 | 52.5011 | 52.1659 | 52.3816 |
| 05/22/2025 | 52.2864 | 52.9099 | 52.2864 | 52.6969 |
| 05/25/2025 | 52.693 | 53.1056 | 52.692 | 52.8968 |
| 05/26/2025 | 52.9143 | 53.0616 | 52.5967 | 52.6059 |
| 05/27/2025 | 52.6842 | 52.9354 | 52.6053 | 52.7184 |
| 05/28/2025 | 52.7202 | 53.0052 | 52.5942 | 52.9701 |
| 05/29/2025 | 52.9477 | 53.1992 | 52.6761 | 52.8629 |
| 06/01/2025 | 52.7996 | 53.2077 | 52.7591 | 53.0798 |
| 06/02/2025 | 53.123 | 53.1681 | 52.8033 | 52.9505 |
| 06/03/2025 | 52.9749 | 53.3868 | 52.8788 | 53.2994 |
| 06/04/2025 | 53.2994 | 53.5398 | 53.2112 | 53.3228 |
| 06/05/2025 | 53.3228 | 53.3701 | 52.9517 | 53.0834 |
| 06/08/2025 | 53.1352 | 53.3279 | 52.9889 | 53.2085 |
| 06/09/2025 | 53.2085 | 53.3992 | 52.8441 | 52.9106 |
| 06/10/2025 | 52.8994 | 53.1444 | 52.7691 | 53.0366 |
| 06/11/2025 | 53.0741 | 53.7447 | 53.0741 | 53.5688 |
| 06/12/2025 | 53.6458 | 53.8361 | 53.189 | 53.189 |
| 06/15/2025 | 53.348 | 53.7 | 53.348 | 53.4192 |
| 06/16/2025 | 53.4655 | 53.631 | 52.9635 | 53.0515 |
| 06/17/2025 | 53.0757 | 53.2813 | 52.9681 | 53.039 |
| 06/18/2025 | 53.0478 | 53.6933 | 52.9458 | 53.3579 |
| 06/19/2025 | 53.3652 | 53.6659 | 53.27 | 53.4121 |
| 06/22/2025 | 53.2078 | 53.725 | 53.1135 | 53.6354 |
| 06/23/2025 | 53.6354 | 54.1336 | 53.6036 | 53.9168 |
| 06/24/2025 | 53.937 | 54.38 | 53.872 | 54.3193 |
| 06/25/2025 | 54.3399 | 54.9257 | 54.2733 | 54.8599 |
| 06/26/2025 | 54.8599 | 54.9053 | 54.564 | 54.7666 |
| 06/29/2025 | 54.6855 | 54.8765 | 54.3935 | 54.6727 |
| 06/30/2025 | 54.6906 | 55.0047 | 54.5995 | 54.7782 |
| 07/01/2025 | 54.7759 | 54.9883 | 53.9869 | 54.2339 |
| 07/02/2025 | 54.3288 | 54.5569 | 54.1474 | 54.372 |
| 07/03/2025 | 54.3721 | 54.5907 | 54.2395 | 54.449 |
| 07/06/2025 | 54.4873 | 54.6422 | 54.2277 | 54.379 |
| 07/07/2025 | 54.4221 | 54.6569 | 54.1458 | 54.4267 |
| 07/08/2025 | 54.4661 | 54.5932 | 54.0251 | 54.3983 |
| 07/09/2025 | 54.406 | 54.7156 | 54.2344 | 54.4119 |
| 07/10/2025 | 54.4918 | 54.6821 | 54.1198 | 54.2166 |
| 07/13/2025 | 54.2575 | 54.3299 | 53.8574 | 53.9365 |
| 07/14/2025 | 53.9876 | 54.3576 | 53.7127 | 53.8305 |
| 07/15/2025 | 53.7922 | 54.322 | 53.7535 | 54.0969 |
| 07/16/2025 | 54.1066 | 54.2131 | 53.8176 | 54.189 |
| 07/17/2025 | 54.1512 | 54.4638 | 54.0063 | 54.1986 |
| 07/20/2025 | 54.162 | 54.6145 | 54.0749 | 54.5527 |
| 07/21/2025 | 54.5586 | 54.7475 | 54.4595 | 54.7459 |
| 07/22/2025 | 54.7478 | 55.0164 | 54.6927 | 54.9937 |
| 07/23/2025 | 54.9813 | 55.4144 | 54.7115 | 55.0651 |
| 07/24/2025 | 55.0449 | 55.0865 | 54.4289 | 54.5763 |
| 07/27/2025 | 54.5087 | 54.5874 | 54.1547 | 54.1932 |
| 07/28/2025 | 54.1992 | 54.2637 | 54.027 | 54.2221 |
| 07/29/2025 | 54.194 | 54.37 | 53.7296 | 53.7889 |
| 07/30/2025 | 53.7887 | 54.0535 | 53.557 | 53.8026 |
| 07/31/2025 | 53.8026 | 54.1669 | 53.4401 | 54.0369 |
| 08/03/2025 | 54.0764 | 54.2709 | 53.9585 | 54.0354 |
| 08/04/2025 | 54.0595 | 54.2067 | 53.9194 | 54.1343 |
| 08/05/2025 | 54.1343 | 54.3976 | 54.0476 | 54.3302 |
| 08/06/2025 | 54.3302 | 54.758 | 54.3177 | 54.7242 |
| 08/07/2025 | 54.7242 | 54.8399 | 54.6251 | 54.75 |
| 08/10/2025 | 54.7347 | 54.9734 | 54.5683 | 54.7366 |
| 08/11/2025 | 54.6749 | 55.1311 | 54.5842 | 55.0131 |
| 08/12/2025 | 55.0131 | 55.4214 | 55.0052 | 55.4156 |
| 08/13/2025 | 55.4156 | 55.5774 | 55.2152 | 55.3106 |
| 08/14/2025 | 55.3113 | 55.5607 | 55.3025 | 55.4453 |
| 08/17/2025 | 55.4703 | 55.5166 | 55.24 | 55.2406 |
| 08/18/2025 | 55.2406 | 55.4763 | 55.1538 | 55.2088 |
| 08/19/2025 | 55.2088 | 55.3216 | 54.9868 | 55.1273 |
| 08/20/2025 | 55.1273 | 55.3818 | 54.9516 | 55.0967 |
| 08/21/2025 | 55.0967 | 55.6321 | 54.9342 | 55.5313 |
| 08/24/2025 | 55.4546 | 55.5055 | 55.1643 | 55.196 |
| 08/25/2025 | 55.196 | 55.4018 | 55.1551 | 55.334 |
| 08/26/2025 | 55.2976 | 55.4568 | 55.1045 | 55.4364 |
| 08/27/2025 | 55.4364 | 55.7068 | 55.4106 | 55.6272 |
| 08/28/2025 | 55.6272 | 55.6272 | 55.3326 | 55.5569 |
| 08/31/2025 | 55.5788 | 55.7713 | 55.5788 | 55.7663 |
| 09/01/2025 | 55.7663 | 55.7977 | 54.7336 | 55.1636 |
| 09/02/2025 | 55.1636 | 55.4511 | 54.9442 | 55.3765 |
| 09/03/2025 | 55.3765 | 55.5707 | 55.3765 | 55.4439 |
| 09/04/2025 | 55.4439 | 55.966 | 55.4219 | 55.7464 |
| 09/07/2025 | 55.7342 | 55.991 | 55.6877 | 55.9376 |
| 09/08/2025 | 55.9376 | 56.1455 | 55.8211 | 55.8517 |
| 09/09/2025 | 55.8517 | 56.054 | 55.8096 | 55.8785 |
| 09/10/2025 | 55.8785 | 56.2628 | 55.8646 | 56.2504 |
| 09/11/2025 | 56.2504 | 56.2504 | 56 | 56.1434 |
| 09/14/2025 | 56.1058 | 56.3017 | 56.0478 | 56.1887 |
| 09/15/2025 | 56.1887 | 56.4756 | 56.1887 | 56.3237 |
| 09/16/2025 | 56.3237 | 56.687 | 56.2623 | 56.2994 |
| 09/17/2025 | 56.2994 | 56.577 | 56.0387 | 56.0693 |
| 09/18/2025 | 56.0693 | 56.1856 | 55.7687 | 55.7846 |
| 09/21/2025 | 55.7875 | 55.9813 | 55.7247 | 55.9542 |
| 09/22/2025 | 55.9542 | 56.0953 | 55.8462 | 56.0283 |
| 09/23/2025 | 56.0283 | 56.0875 | 55.7123 | 55.7849 |
| 09/24/2025 | 55.7849 | 55.9754 | 55.3838 | 55.4774 |
| 09/25/2025 | 55.4774 | 55.7978 | 55.4488 | 55.7572 |
| 09/28/2025 | 55.7714 | 55.99 | 55.6124 | 55.8752 |
| 09/29/2025 | 55.8752 | 56.0383 | 55.8183 | 55.9287 |
| 09/30/2025 | 55.9287 | 56.2971 | 55.8388 | 56.0739 |
| 10/01/2025 | 56.0739 | 56.3319 | 55.8904 | 56.071 |
| 10/02/2025 | 55.9908 | 56.2589 | 55.9186 | 56.2318 |
| 10/05/2025 | 56.1408 | 56.2777 | 55.9836 | 56.2759 |
| 10/06/2025 | 56.2759 | 56.3144 | 55.8941 | 55.9437 |
| 10/07/2025 | 55.9437 | 56.1036 | 55.8044 | 55.9365 |
| 10/08/2025 | 55.9365 | 56.1604 | 55.4297 | 55.6712 |
| 10/09/2025 | 55.6712 | 55.9239 | 55.4668 | 55.8739 |
| 10/12/2025 | 55.8429 | 55.9372 | 55.7022 | 55.7866 |
| 10/13/2025 | 55.7866 | 55.8874 | 55.4623 | 55.7426 |
| 10/14/2025 | 55.7426 | 56.1404 | 55.7426 | 56.1404 |
| 10/15/2025 | 56.1404 | 56.4537 | 56.1404 | 56.3567 |
| 10/16/2025 | 56.3567 | 56.5568 | 56.2231 | 56.3512 |
| 10/19/2025 | 56.3569 | 56.4445 | 56.0993 | 56.137 |
| 10/20/2025 | 56.137 | 56.3238 | 56.1219 | 56.1424 |
| 10/21/2025 | 56.1424 | 56.2373 | 55.9013 | 56.141 |
| 10/22/2025 | 56.1392 | 56.2216 | 55.8946 | 56.111 |
| 10/23/2025 | 56.1242 | 56.1693 | 55.7722 | 55.8601 |
| 10/26/2025 | 55.9592 | 56.1091 | 55.7424 | 55.9775 |
| 10/27/2025 | 55.9912 | 56.0983 | 55.5924 | 55.6633 |
| 10/28/2025 | 55.6699 | 55.7852 | 55.1495 | 55.4019 |
| 10/29/2025 | 55.4043 | 55.629 | 55.2042 | 55.3288 |
| 10/30/2025 | 55.329 | 55.3805 | 55.1151 | 55.3293 |
| 11/02/2025 | 55.3108 | 55.3796 | 55.1604 | 55.2912 |
| 11/03/2025 | 55.288 | 55.3564 | 54.8023 | 54.8364 |
| 11/04/2025 | 54.836 | 55.0119 | 54.797 | 54.97 |
| 11/05/2025 | 54.9703 | 55.4707 | 54.9603 | 55.4364 |
| 11/06/2025 | 55.4372 | 55.6965 | 55.3521 | 55.6307 |
| 11/09/2025 | 55.5673 | 55.7058 | 55.483 | 55.6648 |
| 11/10/2025 | 55.6636 | 55.7248 | 55.4374 | 55.6088 |
| 11/11/2025 | 55.6099 | 55.7015 | 55.3148 | 55.496 |
| 11/12/2025 | 55.4981 | 55.9681 | 55.2693 | 55.837 |
| 11/13/2025 | 55.8365 | 55.9341 | 55.3755 | 55.674 |
| 11/16/2025 | 55.7068 | 55.8882 | 55.6492 | 55.6956 |
| 11/17/2025 | 55.6976 | 55.8399 | 55.527 | 55.6964 |
| 11/18/2025 | 55.696 | 55.7634 | 55.289 | 55.3118 |
| 11/19/2025 | 55.3119 | 55.7342 | 55.0886 | 55.5065 |
| 11/20/2025 | 55.5071 | 55.6751 | 55.388 | 55.6591 |
| 11/23/2025 | 55.6432 | 55.7095 | 55.5446 | 55.6518 |
| 11/24/2025 | 55.652 | 56.1422 | 55.6354 | 55.9146 |
| 11/25/2025 | 55.9153 | 56.1945 | 55.7117 | 56.1718 |
| 11/26/2025 | 56.1718 | 56.4545 | 56.1663 | 56.2961 |
| 11/27/2025 | 56.2972 | 56.3576 | 56.151 | 56.3259 |
| 11/30/2025 | 56.3189 | 56.408 | 56.0877 | 56.1095 |
| 12/01/2025 | 56.1085 | 56.1838 | 55.962 | 56.1195 |
| 12/02/2025 | 56.1207 | 56.7227 | 55.9381 | 56.7006 |
| 12/03/2025 | 56.6987 | 56.9483 | 56.681 | 56.7748 |
| 12/04/2025 | 56.7748 | 56.8652 | 56.6459 | 56.7506 |
| 12/07/2025 | 56.7555 | 56.8529 | 56.6367 | 56.7701 |
| 12/08/2025 | 56.7709 | 56.9175 | 56.6049 | 56.6443 |
| 12/09/2025 | 56.6818 | 57.0782 | 56.5525 | 57.0237 |
| 12/10/2025 | 57.0368 | 57.3878 | 56.9269 | 57.0867 |
| 12/11/2025 | 57.1136 | 57.2556 | 56.9737 | 57.0771 |
| 12/14/2025 | 57.0968 | 57.2633 | 57.0235 | 57.1281 |
| 12/15/2025 | 57.1348 | 57.5154 | 57.085 | 57.353 |
| 12/16/2025 | 57.3553 | 57.6292 | 56.8791 | 57.1589 |
| 12/17/2025 | 57.1675 | 57.5817 | 56.9732 | 57.2177 |
| 12/18/2025 | 57.2403 | 57.3596 | 57.1663 | 57.2511 |
| 12/21/2025 | 57.2869 | 57.7518 | 57.2869 | 57.6184 |
| 12/22/2025 | 57.6384 | 58.1237 | 57.5722 | 58.0048 |
| 12/23/2025 | 57.8433 | 58.2374 | 57.8176 | 58.0355 |
| 12/24/2025 | 58.0364 | 58.1515 | 58.0086 | 58.0812 |
| 12/25/2025 | 58.1366 | 58.1366 | 57.8889 | 57.9793 |
| 12/28/2025 | 57.98 | 58.0602 | 57.8742 | 58.0099 |
| 12/29/2025 | 58.0137 | 58.1521 | 57.8159 | 57.8585 |
| 12/30/2025 | 57.8625 | 58.0235 | 57.7072 | 57.9859 |
| 12/31/2025 | 57.9859 | 58.0508 | 57.9716 | 58.012 |