GBPTRY
GBPTRY
20:10:47
61.4916 ₺
+0.1782 (%+0.29)
Previous Close: 61.3134·
Volatility: 0.5900
Day Low₺61.1802
Day High₺61.5427
Market Data
Spot Rate
B:61.4485
A:61.5348
Week over week (WoW)
-0.98%
Month over month (MoM)
-0.37%
Year to date (YTD)
+6.05%
Year over year (YoY)
+15.94%
GBPTRY: British Pound / Turkish Lira Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.1526
CLOSE 5.1553
Low
LOW 5.0175
High
HIGH 5.3428
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 5.083 | 5.0869 | 5.0175 | 5.0552 |
| 11/06/2017 | 5.0558 | 5.1245 | 5.0395 | 5.1203 |
| 11/07/2017 | 5.12 | 5.1249 | 5.054 | 5.0765 |
| 11/08/2017 | 5.0761 | 5.1106 | 5.0323 | 5.0914 |
| 11/09/2017 | 5.0918 | 5.1111 | 5.0651 | 5.0996 |
| 11/12/2017 | 5.09 | 5.0943 | 5.0425 | 5.0779 |
| 11/13/2017 | 5.0771 | 5.1318 | 5.0531 | 5.1189 |
| 11/14/2017 | 5.1183 | 5.1336 | 5.1017 | 5.1118 |
| 11/15/2017 | 5.1124 | 5.1268 | 5.0815 | 5.0977 |
| 11/16/2017 | 5.0974 | 5.1687 | 5.0915 | 5.1227 |
| 11/19/2017 | 5.091 | 5.2075 | 5.0897 | 5.1952 |
| 11/20/2017 | 5.1959 | 5.2752 | 5.1938 | 5.2401 |
| 11/21/2017 | 5.2397 | 5.2792 | 5.2194 | 5.2229 |
| 11/22/2017 | 5.2229 | 5.2622 | 5.1956 | 5.2215 |
| 11/23/2017 | 5.2226 | 5.2751 | 5.2072 | 5.2596 |
| 11/26/2017 | 5.2694 | 5.2726 | 5.1903 | 5.204 |
| 11/27/2017 | 5.204 | 5.3098 | 5.2 | 5.2919 |
| 11/28/2017 | 5.292 | 5.3428 | 5.2858 | 5.3099 |
| 11/29/2017 | 5.3117 | 5.3397 | 5.2869 | 5.3048 |
| 11/30/2017 | 5.3045 | 5.3406 | 5.2689 | 5.2727 |
| 12/03/2017 | 5.2674 | 5.311 | 5.1984 | 5.2201 |
| 12/04/2017 | 5.2199 | 5.2299 | 5.1617 | 5.1702 |
| 12/05/2017 | 5.1711 | 5.1861 | 5.1425 | 5.1575 |
| 12/06/2017 | 5.1583 | 5.216 | 5.1505 | 5.2136 |
| 12/07/2017 | 5.2119 | 5.2347 | 5.1291 | 5.1416 |
| 12/10/2017 | 5.1349 | 5.1453 | 5.0994 | 5.1176 |
| 12/11/2017 | 5.1173 | 5.143 | 5.0979 | 5.1254 |
| 12/12/2017 | 5.1247 | 5.1549 | 5.0996 | 5.1176 |
| 12/13/2017 | 5.117 | 5.2369 | 5.1123 | 5.2247 |
| 12/14/2017 | 5.2248 | 5.2286 | 5.136 | 5.1571 |
| 12/17/2017 | 5.1409 | 5.1634 | 5.1202 | 5.1277 |
| 12/18/2017 | 5.1282 | 5.1445 | 5.106 | 5.1335 |
| 12/19/2017 | 5.1344 | 5.15 | 5.1163 | 5.1188 |
| 12/20/2017 | 5.1189 | 5.1314 | 5.0961 | 5.1201 |
| 12/21/2017 | 5.1198 | 5.1236 | 5.092 | 5.0927 |
| 12/24/2017 | 5.0857 | 5.1104 | 5.0857 | 5.093 |
| 12/25/2017 | 5.093 | 5.1041 | 5.0804 | 5.0972 |
| 12/26/2017 | 5.0966 | 5.1392 | 5.0908 | 5.1179 |
| 12/27/2017 | 5.1143 | 5.1475 | 5.0688 | 5.0815 |
| 12/28/2017 | 5.0814 | 5.1368 | 5.0722 | 5.1192 |
| 12/31/2017 | 5.1201 | 5.1343 | 5.1075 | 5.1259 |