Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPTRY logo
GBPTRY
GBPTRY
13:05:28
61.5005 ₺
+0.1871 (%+0.31)
Previous Close: 61.3134·
Volatility: 0.5900
Day Low₺61.1802
Day High₺61.5427
Bid61.495
Ask61.5062

Market Data

Spot Rate
B:61.495
A:61.5062
Week over week (WoW)
-0.96%
Month over month (MoM)
-0.35%
Year to date (YTD)
+6.06%
Year over year (YoY)
+15.95%
Overview
Technicals
Comments
Archive

GBPTRY: British Pound / Turkish Lira Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.6611
CLOSE 29.7188

Low

LOW 22.2244

High

HIGH 38.0553
DATEOPENHIGHLOWCLOSE
01/01/202322.587422.649622.505222.5576
01/02/202322.557522.669122.322522.4291
01/03/202322.433722.678822.398522.6219
01/04/202322.621722.704722.309522.3703
01/05/202322.370822.740722.224422.6222
01/08/202322.652723.269722.652722.8696
01/09/202322.869922.897322.70322.8177
01/10/202322.819823.010722.678822.8038
01/11/202322.803523.013522.712422.9545
01/12/202322.954323.015522.831922.9833
01/15/202322.970223.316322.874822.9174
01/16/202322.916523.120722.833723.0498
01/17/202323.050723.377122.942423.2004
01/18/202323.201423.312223.146123.2702
01/19/202323.270723.388323.196423.3058
01/22/202323.310323.458823.180223.2721
01/23/202323.272323.350623.064723.1904
01/24/202323.189923.324923.107323.304
01/25/202323.304423.405723.194823.3585
01/26/202323.357123.375323.222923.3043
01/29/202323.311223.652523.19223.2131
01/30/202323.208923.326623.109923.2007
01/31/202323.201123.313123.087823.2758
02/01/202323.275323.35923.018823.035
02/02/202323.036523.090222.676722.6774
02/05/202322.67422.747822.614722.6461
02/06/202322.646722.780422.529122.6774
02/07/202322.675922.811822.66122.7314
02/08/202322.729422.975622.709322.8306
02/09/202322.830422.871522.693522.7095
02/12/202322.72422.90422.675222.8762
02/13/202322.875623.130322.837422.9474
02/14/202322.94823.289422.609122.698
02/15/202322.695222.842922.598822.6591
02/16/202322.660222.757222.478822.7187
02/19/202322.711222.759122.657822.7125
02/20/202322.712723.070922.623222.847
02/21/202322.846122.909522.718922.7321
02/22/202322.734822.8222.643622.7066
02/23/202322.706422.75122.525222.5491
02/26/202322.556322.824822.447922.7802
02/27/202322.780322.932822.667422.7166
02/28/202322.717122.83522.604922.6986
03/01/202322.698522.754322.530222.5789
03/02/202322.579222.773422.3722.7692
03/05/202322.74422.807222.590422.706
03/06/202322.704122.849322.374222.3868
03/07/202322.387922.536722.358122.4513
03/08/202322.451222.693522.32622.6114
03/09/202322.608523.192222.314622.8227
03/12/202322.872223.235222.738323.1232
03/13/202323.126423.162322.922323.0743
03/14/202323.074323.484622.812622.9154
03/15/202322.915423.289122.668223.052
03/16/202323.05223.204923.012323.1584
03/19/202323.19323.372223.145423.3577
03/20/202323.357723.504923.173423.2823
03/21/202323.282323.624723.224423.3804
03/22/202323.380423.797223.367723.4436
03/23/202323.443623.895723.264523.3572
03/26/202323.356423.626523.192723.4762
03/27/202323.473523.922623.471523.6247
03/28/202323.62523.936223.548823.6059
03/29/202323.605923.820723.605923.8193
03/30/202323.819323.985723.701423.7185
04/02/202323.708123.883923.583523.8628
04/03/202323.862824.109123.83324.0626
04/04/202324.062624.232724.062624.1252
04/05/202324.125224.170923.995224.0396
04/06/202324.039624.277623.884923.9249
04/09/202323.921823.984523.80923.8934
04/10/202323.893424.038823.852123.9812
04/11/202323.981224.142123.955324.126
04/12/202324.168524.393324.134624.2627
04/13/202324.262724.320824.071424.0812
04/16/202324.091524.342823.98424.0507
04/17/202324.050724.476924.02524.133
04/18/202324.13324.537824.099624.1859
04/19/202324.185924.557124.069724.1485
04/20/202324.159324.180924.012224.1644
04/23/202324.171224.291224.101724.2363
04/24/202324.236324.289324.071924.1265
04/25/202324.126524.335724.10424.227
04/26/202324.22724.659924.208524.3347
04/27/202324.334724.640124.239224.4808
04/30/202324.472324.498624.317124.4126
05/01/202324.412624.412624.249624.3137
05/02/202324.313724.553324.312824.5037
05/03/202324.503724.706924.503724.5792
05/04/202324.579224.710724.511424.7056
05/07/202324.655324.778124.608324.6202
05/08/202324.637924.668624.550524.6555
05/09/202324.65324.800424.603724.6937
05/10/202324.690924.814824.5224.5809
05/11/202324.584425.227224.584425.127
05/14/202324.554424.678924.492124.6681
05/15/202324.682324.750924.545324.6488
05/16/202324.648824.817224.595724.7113
05/17/202324.711324.711324.523324.5686
05/18/202324.595324.765824.5624.7012
05/21/202324.693425.097524.611124.7037
05/22/202324.704125.098724.596124.7042
05/23/202324.700924.820124.612824.6491
05/24/202324.651724.854224.562324.6438
05/25/202324.68325.010424.68324.8491
05/28/202324.880325.035824.713224.9269
05/29/202324.926925.576924.738225.5046
05/30/202325.509926.209125.509925.9483
05/31/202325.94526.422325.892726.3182
06/01/202326.319726.502426.100826.2207
06/04/202326.26726.69426.153526.6213
06/05/202326.623927.17126.515527.0376
06/06/202327.038629.305427.038629.2278
06/07/202329.232629.712429.003529.2277
06/08/202329.227729.98428.990229.4501
06/11/202329.631729.832629.248629.6881
06/12/202329.688230.066329.408629.8488
06/13/202329.848829.969429.473829.8033
06/14/202329.803330.420729.694230.305
06/15/202330.30530.525129.869630.2346
06/18/202330.198330.38530.131730.1317
06/19/202330.131730.361529.916530.0956
06/20/202330.095930.243329.705430.0743
06/21/202330.074331.883329.788631.7155
06/22/202331.721632.99931.345532.1061
06/25/202332.172733.229132.134233.0984
06/26/202332.912833.356432.520333.1618
06/27/202333.175533.600732.854432.9086
06/28/202332.908633.280532.666132.8307
06/29/202332.830733.223232.788233.0957
07/02/202333.096933.500732.676332.9016
07/03/202332.741233.249432.578133.0806
07/04/202333.080533.323432.784633.1694
07/05/202333.170933.576232.847433.3283
07/06/202333.284333.563332.983233.5193
07/09/202333.585233.65133.265333.5687
07/10/202333.568734.139333.447133.7069
07/11/202333.733934.045533.478133.9902
07/12/202333.989134.491333.944834.2183
07/13/202334.218334.676933.968934.3227
07/16/202334.297134.511533.955534.4628
07/17/202334.462335.777534.375735.0544
07/18/202335.054335.685434.381434.7648
07/19/202334.764835.164134.351834.5303
07/20/202334.530335.006434.457334.7234
07/23/202334.692734.854434.494234.5894
07/24/202334.589434.891534.381534.7587
07/25/202334.758234.917534.679134.8754
07/26/202334.875335.068634.47434.4906
07/27/202334.490634.800834.422734.571
07/30/202334.593334.75834.517334.5776
07/31/202334.577135.046234.2134.4616
08/01/202334.461635.080734.224234.2955
08/02/202334.291334.896534.132134.3272
08/03/202334.56234.923234.26834.4181
08/06/202334.445934.583634.35834.5352
08/07/202334.520435.045434.307334.4058
08/08/202334.405835.001834.190834.3831
08/09/202334.383634.692534.050934.2825
08/10/202334.281934.880833.856234.1463
08/13/202334.24734.539434.028334.3176
08/14/202334.328634.524834.302134.3992
08/15/202334.395834.566134.321434.4749
08/16/202334.458134.715434.44834.5973
08/17/202334.603434.691634.421334.5607
08/20/202334.583934.73634.557134.6813
08/21/202334.704634.882934.590734.7004
08/22/202334.691834.923434.385534.6445
08/23/202334.696434.894732.046432.526
08/24/202332.526133.728632.520133.4956
08/27/202333.349333.593933.20333.4792
08/28/202333.522933.704433.032533.5389
08/29/202333.582134.079733.425833.974
08/30/202333.97434.187233.79533.887
08/31/202333.88433.979133.588233.6482
09/03/202333.567833.872733.487433.8107
09/04/202333.810733.857633.377933.6559
09/05/202333.670333.771433.168433.5376
09/06/202333.541833.929533.409733.4669
09/07/202333.473733.826733.426733.4599
09/10/202333.48233.748733.300633.6324
09/11/202333.627234.005833.049333.6601
09/12/202333.660134.05833.509333.6524
09/13/202333.649834.16233.406533.4296
09/14/202333.43634.021533.161833.4502
09/17/202333.433133.550733.096833.4771
09/18/202333.466833.850633.232733.4891
09/19/202333.48733.919233.275233.4119
09/20/202333.385933.652132.74933.3431
09/21/202333.35933.825333.218433.2443
09/24/202333.270233.899833.185133.2401
09/25/202333.236633.623733.119633.13
09/26/202333.133533.845932.775833.1424
09/27/202333.007633.628232.872933.4171
09/28/202333.471933.870233.380433.4308
10/01/202333.400433.793133.164233.1948
10/02/202333.215833.844333.150433.2227
10/03/202333.242833.612633.176933.4606
10/04/202333.449833.715633.388233.5987
10/05/202333.607433.895233.439433.7915
10/08/202333.748234.375833.684933.8958
10/09/202333.895934.399833.844834.0744
10/10/202334.066634.267334.001234.1348
10/11/202334.175434.30133.742133.7813
10/12/202333.78134.244433.712433.7965
10/15/202333.769234.101733.518434.0377
10/16/202334.038834.278933.885734.0566
10/17/202334.053234.643833.962134.0021
10/18/202333.997934.663833.833733.9484
10/19/202333.998634.452133.720134.0259
10/22/202334.043734.454634.043734.3999
10/23/202334.400634.977134.160534.1737
10/24/202334.17134.558934.034134.0492
10/25/202334.019134.570133.979734.1425
10/26/202334.158834.744534.032634.2651
10/29/202334.219534.448334.133134.386
10/30/202334.410834.756634.289434.4024
10/31/202334.399834.48734.27734.418
11/01/202334.421634.776534.375434.6038
11/02/202334.596935.297934.569235.2357
11/05/202335.144635.368935.093935.1224
11/06/202335.130435.364634.952235.0497
11/07/202335.061335.215734.921934.9778
11/08/202334.99435.253634.77834.8641
11/09/202334.881635.538134.783534.9233
11/12/202334.915135.156134.840535.1347
11/13/202335.134535.841135.073135.8189
11/14/202335.820335.972535.494135.6192
11/15/202335.619735.778535.513735.6341
11/16/202335.596335.998635.083735.7878
11/19/202335.738336.055535.698935.9834
11/20/202335.982136.222735.921736.1291
11/21/202336.126336.173835.899136.0536
11/22/202336.053736.343535.933136.1336
11/23/202336.142636.453336.073736.414
11/26/202336.367836.575336.333836.5244
11/27/202336.523836.771236.472136.7053
11/28/202336.701736.869836.613836.7284
11/29/202336.737736.866636.397236.5192
11/30/202336.513136.766836.420636.7504
12/03/202336.742936.8636.44236.5425
12/04/202336.537636.624236.345136.4176
12/05/202336.407736.523836.294236.32
12/06/202336.325936.543236.265936.459
12/07/202336.453336.539436.243736.379
12/10/202336.324136.528936.234936.4281
12/11/202336.435236.672836.308836.4759
12/12/202336.476236.681336.317936.5876
12/13/202336.602937.148236.546737.0185
12/14/202337.005937.199236.693736.7641
12/17/202336.769936.94836.580636.772
12/18/202336.777237.152336.71537.0262
12/19/202337.0437.091736.788436.8071
12/20/202336.807637.1436.782537.0353
12/21/202337.114637.363736.959137.154
12/24/202337.331737.331736.683337.0025
12/25/202337.002537.34836.992237.0657
12/26/202337.065737.683237.038437.6354
12/27/202337.642337.861837.432437.5384
12/28/202337.54438.055337.437137.6256
12/31/202337.569837.569837.471237.495