GBPTRY
GBPTRY
13:05:25
61.5005 ₺
+0.1871 (%+0.31)
Previous Close: 61.3134·
Volatility: 0.5900
Day Low₺61.1802
Day High₺61.5427
Market Data
Spot Rate
B:61.495
A:61.5062
Week over week (WoW)
-0.96%
Month over month (MoM)
-0.35%
Year to date (YTD)
+6.06%
Year over year (YoY)
+15.95%
GBPTRY: British Pound / Turkish Lira Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.2566
CLOSE 7.2617
Low
LOW 6.601
High
HIGH 8.1437
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 6.7326 | 6.8456 | 6.6462 | 6.8104 |
| 01/02/2019 | 6.8079 | 7.3513 | 6.7904 | 6.9211 |
| 01/03/2019 | 6.9201 | 6.9294 | 6.7645 | 6.7971 |
| 01/06/2019 | 6.7886 | 6.9148 | 6.7759 | 6.8817 |
| 01/07/2019 | 6.8824 | 7.0256 | 6.8756 | 6.9846 |
| 01/08/2019 | 6.9851 | 7.069 | 6.9544 | 7.0364 |
| 01/09/2019 | 7.0343 | 7.047 | 6.9066 | 6.9197 |
| 01/10/2019 | 6.9118 | 7.0542 | 6.901 | 7.0307 |
| 01/13/2019 | 7.0195 | 7.1249 | 6.9995 | 7.0174 |
| 01/14/2019 | 7.0176 | 7.0624 | 6.9102 | 7.0083 |
| 01/15/2019 | 7.009 | 7.0307 | 6.8701 | 6.8767 |
| 01/16/2019 | 6.8767 | 6.9701 | 6.8642 | 6.9473 |
| 01/17/2019 | 6.9421 | 6.9703 | 6.8423 | 6.8469 |
| 01/20/2019 | 6.8626 | 6.8907 | 6.8451 | 6.8653 |
| 01/21/2019 | 6.8659 | 6.939 | 6.8612 | 6.9226 |
| 01/22/2019 | 6.9221 | 6.9396 | 6.8935 | 6.9071 |
| 01/23/2019 | 6.907 | 6.9405 | 6.8515 | 6.8844 |
| 01/24/2019 | 6.8839 | 6.965 | 6.8755 | 6.9648 |
| 01/27/2019 | 6.8952 | 7.0318 | 6.8952 | 7.0147 |
| 01/28/2019 | 7.015 | 7.0536 | 6.9442 | 6.9554 |
| 01/29/2019 | 6.951 | 6.9763 | 6.8425 | 6.8588 |
| 01/30/2019 | 6.8586 | 6.8927 | 6.7763 | 6.7872 |
| 01/31/2019 | 6.7864 | 6.8489 | 6.7718 | 6.8163 |
| 02/03/2019 | 6.8161 | 6.8564 | 6.801 | 6.8065 |
| 02/04/2019 | 6.8049 | 6.8115 | 6.7267 | 6.7378 |
| 02/05/2019 | 6.7376 | 6.7927 | 6.7327 | 6.7507 |
| 02/06/2019 | 6.7511 | 6.8749 | 6.7436 | 6.8294 |
| 02/07/2019 | 6.8294 | 6.8424 | 6.7884 | 6.7956 |
| 02/10/2019 | 6.7948 | 6.8217 | 6.7779 | 6.7895 |
| 02/11/2019 | 6.789 | 6.8024 | 6.7599 | 6.779 |
| 02/12/2019 | 6.7789 | 6.8188 | 6.7686 | 6.7923 |
| 02/13/2019 | 6.7902 | 6.8388 | 6.7548 | 6.7647 |
| 02/14/2019 | 6.7553 | 6.8297 | 6.7346 | 6.8051 |
| 02/17/2019 | 6.8116 | 6.8757 | 6.8041 | 6.8659 |
| 02/18/2019 | 6.8657 | 6.9136 | 6.8341 | 6.908 |
| 02/19/2019 | 6.9066 | 6.9769 | 6.8982 | 6.9621 |
| 02/20/2019 | 6.9582 | 6.9856 | 6.9328 | 6.9459 |
| 02/21/2019 | 6.9471 | 6.9688 | 6.9141 | 6.9488 |
| 02/24/2019 | 6.956 | 6.9678 | 6.9304 | 6.9542 |
| 02/25/2019 | 6.9541 | 7.06 | 6.9449 | 7.032 |
| 02/26/2019 | 7.0323 | 7.1028 | 7.0176 | 7.0817 |
| 02/27/2019 | 7.081 | 7.1128 | 7.0709 | 7.0919 |
| 02/28/2019 | 7.0916 | 7.1629 | 7.0784 | 7.0979 |
| 03/03/2019 | 7.1099 | 7.1507 | 7.0768 | 7.093 |
| 03/04/2019 | 7.0923 | 7.1162 | 7.0586 | 7.1036 |
| 03/05/2019 | 7.1034 | 7.168 | 7.0567 | 7.1631 |
| 03/06/2019 | 7.1641 | 7.1956 | 7.1214 | 7.1678 |
| 03/07/2019 | 7.1675 | 7.1952 | 7.0761 | 7.0883 |
| 03/10/2019 | 7.0807 | 7.1813 | 7.0468 | 7.1641 |
| 03/11/2019 | 7.1646 | 7.2367 | 7.0987 | 7.1354 |
| 03/12/2019 | 7.1357 | 7.311 | 7.1256 | 7.2766 |
| 03/13/2019 | 7.2812 | 7.3021 | 7.2352 | 7.2504 |
| 03/14/2019 | 7.246 | 7.2726 | 7.2291 | 7.2434 |
| 03/17/2019 | 7.2494 | 7.2653 | 7.2077 | 7.2516 |
| 03/18/2019 | 7.2524 | 7.2898 | 7.2444 | 7.2687 |
| 03/19/2019 | 7.269 | 7.2743 | 7.1524 | 7.1569 |
| 03/20/2019 | 7.1671 | 7.2152 | 7.1313 | 7.1839 |
| 03/21/2019 | 7.1815 | 7.7298 | 7.1662 | 7.6249 |
| 03/24/2019 | 7.6267 | 7.6267 | 7.337 | 7.3414 |
| 03/25/2019 | 7.3411 | 7.3978 | 7.0355 | 7.0856 |
| 03/26/2019 | 7.0719 | 7.3488 | 7.0208 | 7.1459 |
| 03/27/2019 | 7.1149 | 7.5114 | 7.1149 | 7.3293 |
| 03/28/2019 | 7.2902 | 7.4314 | 7.2443 | 7.2869 |
| 03/31/2019 | 7.286 | 7.4634 | 7.1569 | 7.2235 |
| 04/01/2019 | 7.2226 | 7.4204 | 7.1583 | 7.3696 |
| 04/02/2019 | 7.3618 | 7.4751 | 7.3446 | 7.409 |
| 04/03/2019 | 7.4083 | 7.479 | 7.2767 | 7.3235 |
| 04/04/2019 | 7.3247 | 7.3872 | 7.2828 | 7.3383 |
| 04/07/2019 | 7.3458 | 7.4765 | 7.3418 | 7.4344 |
| 04/08/2019 | 7.434 | 7.4543 | 7.3829 | 7.438 |
| 04/09/2019 | 7.4331 | 7.48 | 7.415 | 7.4417 |
| 04/10/2019 | 7.444 | 7.5412 | 7.4385 | 7.4969 |
| 04/11/2019 | 7.503 | 7.6228 | 7.4859 | 7.5576 |
| 04/14/2019 | 7.5491 | 7.6336 | 7.5362 | 7.606 |
| 04/15/2019 | 7.6012 | 7.6231 | 7.4905 | 7.5322 |
| 04/16/2019 | 7.5551 | 7.5854 | 7.4582 | 7.5111 |
| 04/17/2019 | 7.5088 | 7.6408 | 7.4964 | 7.5585 |
| 04/18/2019 | 7.5483 | 7.5948 | 7.5359 | 7.5634 |
| 04/21/2019 | 7.5566 | 7.6143 | 7.5422 | 7.5635 |
| 04/22/2019 | 7.5643 | 7.608 | 7.5396 | 7.5458 |
| 04/23/2019 | 7.5451 | 7.6317 | 7.5425 | 7.5824 |
| 04/24/2019 | 7.5787 | 7.7139 | 7.5787 | 7.6593 |
| 04/25/2019 | 7.6578 | 7.7103 | 7.6462 | 7.6863 |
| 04/28/2019 | 7.6845 | 7.7203 | 7.6653 | 7.7034 |
| 04/29/2019 | 7.7039 | 7.789 | 7.688 | 7.7724 |
| 04/30/2019 | 7.7727 | 7.8053 | 7.7666 | 7.7901 |
| 05/01/2019 | 7.7953 | 7.8301 | 7.7721 | 7.7913 |
| 05/02/2019 | 7.7812 | 7.8746 | 7.766 | 7.8673 |
| 05/05/2019 | 7.8697 | 8.0599 | 7.8499 | 7.9694 |
| 05/06/2019 | 7.9696 | 8.1423 | 7.9612 | 8.048 |
| 05/07/2019 | 8.0474 | 8.0918 | 8.0352 | 8.0456 |
| 05/08/2019 | 8.0475 | 8.1437 | 8.0124 | 8.0703 |
| 05/09/2019 | 8.068 | 8.081 | 7.7646 | 7.7772 |
| 05/12/2019 | 7.7936 | 7.9897 | 7.7574 | 7.8563 |
| 05/13/2019 | 7.8552 | 7.921 | 7.7421 | 7.7879 |
| 05/14/2019 | 7.7875 | 7.8651 | 7.7082 | 7.7145 |
| 05/15/2019 | 7.7207 | 7.778 | 7.7058 | 7.7506 |
| 05/16/2019 | 7.7534 | 7.8003 | 7.6969 | 7.7069 |
| 05/19/2019 | 7.7115 | 7.7443 | 7.6478 | 7.6736 |
| 05/20/2019 | 7.6734 | 7.7646 | 7.651 | 7.6903 |
| 05/21/2019 | 7.6907 | 7.7632 | 7.6827 | 7.7246 |
| 05/22/2019 | 7.7352 | 7.7933 | 7.7266 | 7.7339 |
| 05/23/2019 | 7.735 | 7.7691 | 7.6779 | 7.7367 |
| 05/26/2019 | 7.7354 | 7.7762 | 7.6721 | 7.6898 |
| 05/27/2019 | 7.6885 | 7.7224 | 7.604 | 7.6365 |
| 05/28/2019 | 7.6353 | 7.6706 | 7.5884 | 7.5919 |
| 05/29/2019 | 7.5916 | 7.6336 | 7.4081 | 7.4307 |
| 05/30/2019 | 7.4297 | 7.4888 | 7.3441 | 7.3915 |
| 06/02/2019 | 7.3938 | 7.4573 | 7.3622 | 7.3888 |
| 06/03/2019 | 7.3887 | 7.435 | 7.2867 | 7.343 |
| 06/04/2019 | 7.3411 | 7.3549 | 7.2016 | 7.2693 |
| 06/05/2019 | 7.2718 | 7.3835 | 7.253 | 7.3507 |
| 06/06/2019 | 7.3505 | 7.4638 | 7.3204 | 7.4287 |
| 06/09/2019 | 7.4295 | 7.449 | 7.3119 | 7.3303 |
| 06/10/2019 | 7.3314 | 7.4318 | 7.3147 | 7.3835 |
| 06/11/2019 | 7.3848 | 7.4328 | 7.3428 | 7.3721 |
| 06/12/2019 | 7.372 | 7.5049 | 7.372 | 7.4517 |
| 06/13/2019 | 7.4518 | 7.5212 | 7.4004 | 7.4266 |
| 06/16/2019 | 7.4364 | 7.4702 | 7.362 | 7.3653 |
| 06/17/2019 | 7.3656 | 7.3732 | 7.2926 | 7.3194 |
| 06/18/2019 | 7.3193 | 7.4358 | 7.3128 | 7.3233 |
| 06/19/2019 | 7.3283 | 7.4575 | 7.2927 | 7.334 |
| 06/20/2019 | 7.3335 | 7.4311 | 7.3137 | 7.4224 |
| 06/23/2019 | 7.3664 | 7.4177 | 7.2878 | 7.4062 |
| 06/24/2019 | 7.4058 | 7.4398 | 7.3312 | 7.3571 |
| 06/25/2019 | 7.3569 | 7.3826 | 7.2984 | 7.3321 |
| 06/26/2019 | 7.3312 | 7.3726 | 7.3114 | 7.3269 |
| 06/27/2019 | 7.3213 | 7.373 | 7.2966 | 7.3581 |
| 06/30/2019 | 7.3205 | 7.3205 | 7.1298 | 7.1448 |
| 07/01/2019 | 7.1453 | 7.2043 | 7.0996 | 7.1298 |
| 07/02/2019 | 7.1271 | 7.1381 | 7.0464 | 7.0727 |
| 07/03/2019 | 7.0774 | 7.0939 | 7.0347 | 7.0493 |
| 07/04/2019 | 7.0478 | 7.0809 | 7.0282 | 7.0529 |
| 07/07/2019 | 7.1492 | 7.2564 | 7.1492 | 7.1844 |
| 07/08/2019 | 7.1829 | 7.1955 | 7.0817 | 7.148 |
| 07/09/2019 | 7.1485 | 7.1896 | 7.0932 | 7.1012 |
| 07/10/2019 | 7.1009 | 7.1508 | 7.0968 | 7.1207 |
| 07/11/2019 | 7.1203 | 7.2476 | 7.1035 | 7.1902 |
| 07/14/2019 | 7.1928 | 7.2197 | 7.1407 | 7.1547 |
| 07/15/2019 | 7.1518 | 7.1686 | 7.0772 | 7.0893 |
| 07/16/2019 | 7.0891 | 7.1018 | 7.0429 | 7.0709 |
| 07/17/2019 | 7.0718 | 7.1385 | 7.0157 | 7.061 |
| 07/18/2019 | 7.0553 | 7.1015 | 7.0376 | 7.0776 |
| 07/21/2019 | 7.0733 | 7.1128 | 7.053 | 7.093 |
| 07/22/2019 | 7.0908 | 7.1243 | 7.0666 | 7.1165 |
| 07/23/2019 | 7.1184 | 7.1694 | 7.0965 | 7.1294 |
| 07/24/2019 | 7.1295 | 7.2217 | 7.0712 | 7.1085 |
| 07/25/2019 | 7.099 | 7.1139 | 6.984 | 7.0256 |
| 07/28/2019 | 7.0102 | 7.0285 | 6.8528 | 6.8614 |
| 07/29/2019 | 6.8616 | 6.8761 | 6.7526 | 6.7583 |
| 07/30/2019 | 6.7576 | 6.8306 | 6.713 | 6.7925 |
| 07/31/2019 | 6.793 | 6.8514 | 6.7448 | 6.8038 |
| 08/01/2019 | 6.7999 | 6.8518 | 6.7335 | 6.7631 |
| 08/04/2019 | 6.7591 | 6.827 | 6.7293 | 6.7686 |
| 08/05/2019 | 6.7689 | 6.807 | 6.6893 | 6.7216 |
| 08/06/2019 | 6.7215 | 6.743 | 6.651 | 6.6751 |
| 08/07/2019 | 6.6753 | 6.7211 | 6.6257 | 6.6616 |
| 08/08/2019 | 6.6617 | 6.6787 | 6.601 | 6.6052 |
| 08/11/2019 | 6.62 | 6.7412 | 6.6035 | 6.7184 |
| 08/12/2019 | 6.7157 | 6.8169 | 6.6889 | 6.7135 |
| 08/13/2019 | 6.713 | 6.7974 | 6.7097 | 6.7706 |
| 08/14/2019 | 6.7711 | 6.7999 | 6.7031 | 6.7464 |
| 08/15/2019 | 6.7386 | 6.7911 | 6.7133 | 6.777 |
| 08/18/2019 | 6.7873 | 6.8918 | 6.76 | 6.8641 |
| 08/19/2019 | 6.8647 | 6.9905 | 6.8424 | 6.9779 |
| 08/20/2019 | 6.9787 | 6.984 | 6.9213 | 6.9323 |
| 08/21/2019 | 6.9358 | 7.0916 | 6.9358 | 7.0801 |
| 08/22/2019 | 7.0763 | 7.0989 | 7.0355 | 7.0781 |
| 08/25/2019 | 7.0822 | 7.6164 | 7.0744 | 7.1181 |
| 08/26/2019 | 7.1187 | 7.1997 | 7.1089 | 7.1622 |
| 08/27/2019 | 7.164 | 7.1845 | 7.0842 | 7.116 |
| 08/28/2019 | 7.1097 | 7.1383 | 7.0937 | 7.1155 |
| 08/29/2019 | 7.1135 | 7.138 | 7.0734 | 7.0927 |
| 09/01/2019 | 7.0975 | 7.1144 | 6.9963 | 7.0096 |
| 09/02/2019 | 7.0095 | 7.014 | 6.9082 | 6.9228 |
| 09/03/2019 | 6.9263 | 6.949 | 6.8728 | 6.9448 |
| 09/04/2019 | 6.945 | 7.0374 | 6.9202 | 7.0284 |
| 09/05/2019 | 7.0303 | 7.0542 | 7.0039 | 7.0236 |
| 09/08/2019 | 7.0166 | 7.1269 | 6.9959 | 7.1022 |
| 09/09/2019 | 7.1026 | 7.1595 | 7.0899 | 7.1292 |
| 09/10/2019 | 7.1283 | 7.163 | 7.0806 | 7.0926 |
| 09/11/2019 | 7.0925 | 7.1177 | 6.9728 | 6.984 |
| 09/12/2019 | 6.9833 | 7.114 | 6.9779 | 7.1116 |
| 09/15/2019 | 7.1309 | 7.1683 | 7.0884 | 7.1232 |
| 09/16/2019 | 7.1236 | 7.1509 | 7.0881 | 7.1299 |
| 09/17/2019 | 7.1292 | 7.139 | 7.0576 | 7.08 |
| 09/18/2019 | 7.0808 | 7.1773 | 7.0795 | 7.1708 |
| 09/19/2019 | 7.1691 | 7.197 | 7.1071 | 7.1696 |
| 09/22/2019 | 7.1602 | 7.178 | 7.1075 | 7.111 |
| 09/23/2019 | 7.1095 | 7.1353 | 7.0583 | 7.1229 |
| 09/24/2019 | 7.1236 | 7.1284 | 7.003 | 7.0046 |
| 09/25/2019 | 7.004 | 7.0508 | 6.9842 | 6.9905 |
| 09/26/2019 | 6.9861 | 7.0034 | 6.9607 | 6.9747 |
| 09/29/2019 | 6.9733 | 6.9826 | 6.9381 | 6.9478 |
| 09/30/2019 | 6.9486 | 7.0639 | 6.9376 | 7.0429 |
| 10/01/2019 | 7.0431 | 7.0626 | 7.0008 | 7.0152 |
| 10/02/2019 | 7.016 | 7.0819 | 6.9658 | 7.0262 |
| 10/03/2019 | 7.0276 | 7.0548 | 6.9926 | 7.0327 |
| 10/06/2019 | 7.036 | 7.1909 | 7.027 | 7.1684 |
| 10/07/2019 | 7.1693 | 7.1926 | 7.0679 | 7.1241 |
| 10/08/2019 | 7.1238 | 7.1857 | 7.1126 | 7.1677 |
| 10/09/2019 | 7.1687 | 7.2852 | 7.1687 | 7.2739 |
| 10/10/2019 | 7.2736 | 7.4732 | 7.2546 | 7.4423 |
| 10/13/2019 | 7.4466 | 7.5113 | 7.4172 | 7.4756 |
| 10/14/2019 | 7.4723 | 7.5743 | 7.4192 | 7.5707 |
| 10/15/2019 | 7.5694 | 7.5977 | 7.4696 | 7.5528 |
| 10/16/2019 | 7.5544 | 7.6462 | 7.4857 | 7.5188 |
| 10/17/2019 | 7.5135 | 7.5221 | 7.413 | 7.5221 |
| 10/20/2019 | 7.5159 | 7.6179 | 7.4634 | 7.5938 |
| 10/21/2019 | 7.5941 | 7.6133 | 7.4638 | 7.4789 |
| 10/22/2019 | 7.4805 | 7.4895 | 7.3728 | 7.4098 |
| 10/23/2019 | 7.4095 | 7.4601 | 7.3844 | 7.4135 |
| 10/24/2019 | 7.4133 | 7.4436 | 7.3869 | 7.4138 |
| 10/27/2019 | 7.403 | 7.4112 | 7.3395 | 7.3694 |
| 10/28/2019 | 7.3705 | 7.4159 | 7.3475 | 7.3855 |
| 10/29/2019 | 7.3852 | 7.4345 | 7.3359 | 7.3599 |
| 10/30/2019 | 7.3582 | 7.4255 | 7.3549 | 7.3983 |
| 10/31/2019 | 7.3982 | 7.4379 | 7.3793 | 7.395 |
| 11/03/2019 | 7.387 | 7.4099 | 7.3452 | 7.3933 |
| 11/04/2019 | 7.3935 | 7.4269 | 7.3706 | 7.4142 |
| 11/05/2019 | 7.4141 | 7.4352 | 7.3926 | 7.3933 |
| 11/06/2019 | 7.3932 | 7.4126 | 7.3556 | 7.3739 |
| 11/07/2019 | 7.3738 | 7.3872 | 7.3543 | 7.3678 |
| 11/10/2019 | 7.3735 | 7.455 | 7.3707 | 7.4227 |
| 11/11/2019 | 7.4237 | 7.4364 | 7.3985 | 7.4285 |
| 11/12/2019 | 7.4287 | 7.4337 | 7.3624 | 7.3771 |
| 11/13/2019 | 7.3769 | 7.4315 | 7.3692 | 7.4105 |
| 11/14/2019 | 7.41 | 7.4317 | 7.3999 | 7.4145 |
| 11/17/2019 | 7.4206 | 7.4482 | 7.416 | 7.4357 |
| 11/18/2019 | 7.4358 | 7.4464 | 7.3562 | 7.3686 |
| 11/19/2019 | 7.3687 | 7.3917 | 7.3403 | 7.3638 |
| 11/20/2019 | 7.3636 | 7.3932 | 7.3503 | 7.3641 |
| 11/21/2019 | 7.3633 | 7.3787 | 7.3226 | 7.3361 |
| 11/24/2019 | 7.3439 | 7.4194 | 7.3343 | 7.4105 |
| 11/25/2019 | 7.4079 | 7.4215 | 7.382 | 7.4157 |
| 11/26/2019 | 7.4154 | 7.4657 | 7.3907 | 7.4571 |
| 11/27/2019 | 7.457 | 7.4959 | 7.436 | 7.4435 |
| 11/28/2019 | 7.4438 | 7.4526 | 7.4022 | 7.4349 |
| 12/01/2019 | 7.4295 | 7.4494 | 7.4122 | 7.4361 |
| 12/02/2019 | 7.4364 | 7.4958 | 7.4257 | 7.4676 |
| 12/03/2019 | 7.4677 | 7.5525 | 7.461 | 7.537 |
| 12/04/2019 | 7.5372 | 7.5864 | 7.5327 | 7.5745 |
| 12/05/2019 | 7.5744 | 7.6098 | 7.5542 | 7.6057 |
| 12/08/2019 | 7.5971 | 7.6542 | 7.586 | 7.642 |
| 12/09/2019 | 7.6425 | 7.671 | 7.6273 | 7.66 |
| 12/10/2019 | 7.6603 | 7.6728 | 7.6124 | 7.6621 |
| 12/11/2019 | 7.6613 | 7.6852 | 7.5626 | 7.6333 |
| 12/12/2019 | 7.6318 | 7.8256 | 7.6086 | 7.7591 |
| 12/15/2019 | 7.7541 | 7.844 | 7.7426 | 7.8061 |
| 12/16/2019 | 7.8064 | 7.807 | 7.7049 | 7.7294 |
| 12/17/2019 | 7.7293 | 7.7639 | 7.6986 | 7.7573 |
| 12/18/2019 | 7.7574 | 7.8008 | 7.7236 | 7.7375 |
| 12/19/2019 | 7.7381 | 7.7693 | 7.6981 | 7.7268 |
| 12/22/2019 | 7.7247 | 7.7435 | 7.6773 | 7.7084 |
| 12/23/2019 | 7.7081 | 7.724 | 7.6902 | 7.704 |
| 12/24/2019 | 7.7026 | 7.7288 | 7.6521 | 7.6934 |
| 12/25/2019 | 7.6939 | 7.7287 | 7.6914 | 7.7201 |
| 12/26/2019 | 7.72 | 7.8162 | 7.6957 | 7.7911 |
| 12/29/2019 | 7.7908 | 7.8216 | 7.7776 | 7.8006 |
| 12/30/2019 | 7.8005 | 7.9065 | 7.7988 | 7.8836 |
| 12/31/2019 | 7.8839 | 7.9046 | 7.8794 | 7.8805 |