Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPTRY logo
GBPTRY
GBPTRY
18:24:11
61.503 ₺
+0.1896 (%+0.31)
Previous Close: 61.3134·
Volatility: 0.5900
Day Low₺61.1802
Day High₺61.5427
Bid61.4717
Ask61.5344

Market Data

Spot Rate
B:61.4717
A:61.5344
Week over week (WoW)
-0.96%
Month over month (MoM)
-0.35%
Year to date (YTD)
+6.07%
Year over year (YoY)
+15.96%
Overview
Technicals
Comments
Archive

GBPTRY: British Pound / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0291
CLOSE 9.0377

Low

LOW 7.4224

High

HIGH 11.2813
DATEOPENHIGHLOWCLOSE
01/01/20207.87957.89687.81927.8329
01/02/20207.83287.84217.80427.8124
01/05/20207.81127.87477.79317.8656
01/06/20207.86527.88257.8287.8367
01/07/20207.83727.87057.73297.7504
01/08/20207.75037.78097.64427.6741
01/09/20207.67427.70577.65717.675
01/12/20207.66847.67227.5927.6207
01/13/20207.62087.67417.61547.6593
01/14/20207.65927.6817.64837.6581
01/15/20207.65757.69857.63047.6649
01/16/20207.6657.69977.6467.6634
01/19/20207.66067.70087.65037.6994
01/20/20207.69977.76227.68757.7431
01/21/20207.7437.79177.73727.7783
01/22/20207.7787.80097.76397.7927
01/23/20207.79097.82637.76177.7715
01/26/20207.77167.79547.75177.7614
01/27/20207.76157.76827.71237.7363
01/28/20207.73627.77087.73397.7583
01/29/20207.7587.84887.75527.8299
01/30/20207.837.90547.81147.904
02/02/20207.89037.89037.77137.7778
02/03/20207.7787.80297.74667.7942
02/04/20207.79437.82617.75077.7712
02/05/20207.77137.78927.73827.7449
02/06/20207.74487.83427.73977.7562
02/09/20207.73747.80027.70537.7695
02/10/20207.76987.82217.75697.7989
02/11/20207.79917.867.78017.8369
02/12/20207.83687.91857.8277.8892
02/13/20207.88937.91687.86657.9
02/16/20207.89897.91037.85927.8626
02/17/20207.86277.91747.85597.888
02/18/20207.88777.90627.85387.8638
02/19/20207.86367.88297.82777.8631
02/20/20207.8637.93367.85677.8988
02/23/20207.8917.96377.88767.9053
02/24/20207.90528.0097.85797.9877
02/25/20207.98748.00637.94037.9442
02/26/20207.94418.00367.9327.9994
02/27/20207.99958.08247.94357.9936
03/01/20207.99548.03427.86497.8652
03/02/20207.86517.96817.73687.8188
03/03/20207.8197.8727.75437.822
03/04/20207.82167.94327.81157.9294
03/05/20207.92957.95977.87957.9353
03/08/20207.96778.12367.96778.0648
03/09/20208.06638.07727.91227.9528
03/10/20207.95088.0367.88447.9659
03/11/20207.96758.00067.87167.947
03/12/20207.94717.96657.77377.7829
03/15/20207.77577.91017.7537.8904
03/16/20207.88937.89547.66697.7136
03/17/20207.71467.80767.42247.5477
03/18/20207.5457.70677.4547.5192
03/19/20207.52977.7997.46297.6397
03/22/20207.6457.7047.52527.5755
03/23/20207.56927.6497.51167.5464
03/24/20207.55217.67277.52217.6231
03/25/20207.63077.82847.5657.8148
03/26/20207.81328.05737.7628.0349
03/29/20208.03218.17937.99248.16
03/30/20208.1638.22998.04948.2147
03/31/20208.22228.31768.17488.2961
04/01/20208.29588.37968.17978.2379
04/02/20208.2448.30518.17228.2667
04/05/20208.26088.36468.2278.2925
04/06/20208.29428.37288.23658.3483
04/07/20208.35458.43458.33568.4065
04/08/20208.40498.43088.2668.3342
04/09/20208.33168.40128.29428.3416
04/12/20208.37878.51738.35628.4655
04/13/20208.46658.62058.46218.6064
04/14/20208.61128.70458.56528.6643
04/15/20208.66248.68768.60958.6537
04/16/20208.65458.68858.52178.6681
04/19/20208.65458.67528.56288.6293
04/20/20208.62978.64468.54898.5842
04/21/20208.58118.66518.56248.6108
04/22/20208.61238.64058.55948.5771
04/23/20208.57698.64268.56918.627
04/26/20208.61148.6938.60678.6827
04/27/20208.68448.7548.67398.6802
04/28/20208.67958.71728.63378.6675
04/29/20208.66678.83648.64098.7997
04/30/20208.79928.84458.74418.7564
05/03/20208.7578.77918.71288.7705
05/04/20208.7718.84878.75958.7994
05/05/20208.79958.93748.78618.9078
05/06/20208.90379.01988.7358.8091
05/07/20208.81068.91578.74778.7989
05/10/20208.79688.83818.70198.7251
05/11/20208.72868.73498.57888.5819
05/12/20208.58268.62178.52348.5358
05/13/20208.53628.54818.42968.472
05/14/20208.47128.48178.34768.3575
05/17/20208.34448.41658.27188.3955
05/18/20208.3958.43328.27188.3045
05/19/20208.30438.34738.29098.3128
05/20/20208.31628.34168.27028.305
05/21/20208.30428.32218.26768.294
05/24/20208.29478.31648.28218.3063
05/25/20208.30538.36468.25828.3002
05/26/20208.29948.3728.26758.3068
05/27/20208.30828.41838.30028.3945
05/28/20208.39618.47758.38578.4277
05/31/20208.42088.51658.39358.5165
06/01/20208.51398.55568.38478.4169
06/02/20208.42258.51998.38818.4812
06/03/20208.48218.53978.42928.504
06/04/20208.50758.63748.49758.5731
06/07/20208.57368.6498.56718.6387
06/08/20208.63778.67168.57358.653
06/09/20208.65328.69518.62738.6362
06/10/20208.63648.66498.58538.6243
06/11/20208.6298.64238.51858.5431
06/14/20208.54078.63048.49518.618
06/15/20208.61488.67448.58268.6098
06/16/20208.60948.6248.57468.5968
06/17/20208.59648.61268.50878.5244
06/18/20208.52558.54518.45358.463
06/21/20208.46018.54148.43768.5371
06/22/20208.53578.58648.51488.5756
06/23/20208.57578.59928.51168.5152
06/24/20208.51548.55368.49738.5155
06/25/20208.52088.52598.44348.458
06/28/20208.45898.49218.40078.4307
06/29/20208.43048.50188.40338.4998
06/30/20208.4998.55658.46888.5441
07/01/20208.54368.59418.53578.5497
07/02/20208.55028.60718.52828.5686
07/05/20208.56518.60228.54898.5775
07/06/20208.57798.64048.56078.6089
07/07/20208.61218.66738.59058.6554
07/08/20208.65428.70528.64898.6573
07/09/20208.65728.69998.62998.6699
07/12/20208.67738.70148.60978.6157
07/13/20208.6168.62778.56938.62
07/14/20208.62018.6868.61558.6333
07/15/20208.63328.66378.59078.614
07/16/20208.61028.64148.58718.6255
07/19/20208.62088.69068.5878.6875
07/20/20208.68578.73558.67548.6901
07/21/20208.69088.73228.66258.7239
07/22/20208.72658.73648.67948.7194
07/23/20208.71888.7658.70488.7589
07/26/20208.75999.01588.74168.8406
07/27/20208.83979.03028.8138.9725
07/28/20208.99029.12468.9639.0908
07/29/20209.08829.17959.01869.1575
07/30/20209.15619.19549.10919.1324
08/02/20209.13189.18419.08349.1074
08/03/20209.10689.14169.01249.047
08/04/20209.05839.329.01059.2563
08/05/20209.26519.64689.23469.5274
08/06/20209.52939.66429.33279.5031
08/09/20209.5119.63739.44279.5966
08/10/20209.58659.61359.39629.428
08/11/20209.4279.57249.39119.5607
08/12/20209.56159.64169.5459.5934
08/13/20209.59639.69719.56899.6484
08/16/20209.64949.69989.64029.6771
08/17/20209.6789.78169.65019.7619
08/18/20209.76439.7929.50359.5563
08/19/20209.559.69569.53649.6458
08/20/20209.64929.71569.46229.6065
08/23/20209.57899.69189.53689.638
08/24/20209.64039.74419.58849.7253
08/25/20209.69899.76269.65569.7343
08/26/20209.73529.75449.66849.7211
08/27/20209.72189.80579.68329.7829
08/30/20209.77929.8759.74759.8213
08/31/20209.82619.92019.81179.8649
09/01/20209.86449.87879.80929.8643
09/02/20209.86389.90689.82259.8828
09/03/20209.87779.91039.80389.8747
09/06/20209.87449.88869.80559.8142
09/07/20209.81439.84159.71639.7192
09/08/20209.71919.7579.65769.7383
09/09/20209.73859.76339.52159.5485
09/10/20209.559.61149.52569.5668
09/13/20209.56139.68539.54669.62
09/14/20209.62129.67879.59469.6577
09/15/20209.65929.76549.64659.7323
09/16/20209.72839.83329.67669.8033
09/17/20209.80389.84059.76439.7691
09/20/20209.76549.82769.7449.7809
09/21/20209.77619.84389.74239.7646
09/22/20209.76439.84749.72819.8022
09/23/20209.80299.8439.64129.7235
09/24/20209.72269.78819.59459.7739
09/27/20209.783510.10159.772610.0168
09/28/202010.017510.12049.986910.0554
09/29/202010.057910.07789.93769.9736
09/30/20209.973510.03849.88569.9909
10/01/20209.994510.0779.929710.0535
10/04/202010.044710.10019.995310.08
10/05/202010.080310.125810.037710.0443
10/06/202010.050610.198610.035110.1886
10/07/202010.195710.310510.180710.2874
10/08/202010.287610.307910.190810.2541
10/11/202010.256210.325610.214410.3073
10/12/202010.314210.330210.234710.2483
10/13/202010.246910.34910.21610.2953
10/14/202010.295710.341710.228710.2389
10/15/202010.256810.29810.200710.2502
10/18/202010.233810.298910.195910.2072
10/19/202010.207810.249610.166310.1843
10/20/202010.185210.306510.163610.2753
10/21/202010.277510.46610.193910.3944
10/22/202010.393810.459710.354210.3884
10/25/202010.392110.549310.386810.536
10/26/202010.536710.713110.52910.686
10/27/202010.681510.797410.645310.7251
10/28/202010.723410.845610.680310.7302
10/29/202010.73610.877110.677610.807
11/01/202010.792310.927810.756310.9048
11/02/202010.904111.117910.876310.9569
11/03/202010.957511.094110.907610.9482
11/04/202010.949711.092410.91311.0754
11/05/202011.075511.281311.039111.2113
11/08/202011.12911.142310.52810.6017
11/09/202010.601511.056910.594910.8068
11/10/202010.808110.88610.284410.3051
11/11/202010.30310.41910.054210.0997
11/12/202010.096210.19999.997310.1336
11/15/202010.153410.238210.057210.1745
11/16/202010.174310.319610.146910.2039
11/17/202010.204310.343810.186710.2438
11/18/202010.243410.25179.95210.0291
11/19/202010.027110.23389.980410.1332
11/22/202010.148110.651110.136110.5058
11/23/202010.504410.766510.468910.701
11/24/202010.701510.70510.57510.6518
11/25/202010.651910.679410.492610.5215
11/26/202010.530510.552810.384310.3961
11/29/202010.422410.496310.318710.4327
11/30/202010.432510.613310.41710.5171
12/01/202010.516210.532910.408110.5112
12/02/202010.512710.621810.439710.462
12/03/202010.463110.562110.441310.4999
12/06/202010.477410.529110.375310.4492
12/07/202010.449110.497510.397310.4475
12/08/202010.446510.568210.425910.4842
12/09/202010.485410.542910.429910.5051
12/10/202010.504910.609110.326810.3747
12/13/202010.439610.630110.436710.4685
12/14/202010.469610.555110.410710.5444
12/15/202010.544210.593910.465510.5281
12/16/202010.529410.583710.453110.461
12/17/202010.461110.510910.27410.3075
12/20/202010.296910.320610.103910.2862
12/21/202010.285810.317910.168610.2366
12/22/202010.236510.375510.210210.3337
12/23/202010.333410.429610.238910.2743
12/24/202010.279310.321610.208410.2794
12/27/202010.282310.29919.94579.999
12/28/20201010.0849.91299.9819
12/29/20209.981110.05879.880910.0437
12/30/202010.042710.238810.018810.1812
12/31/202010.181110.191710.155210.159