Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPTRY logo
GBPTRY
GBPTRY
13:05:28
61.5005 ₺
+0.1871 (%+0.31)
Previous Close: 61.3134·
Volatility: 0.5900
Day Low₺61.1802
Day High₺61.5427
Bid61.495
Ask61.5062

Market Data

Spot Rate
B:61.495
A:61.5062
Week over week (WoW)
-0.96%
Month over month (MoM)
-0.35%
Year to date (YTD)
+6.06%
Year over year (YoY)
+15.95%
Overview
Technicals
Comments
Archive

GBPTRY: British Pound / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.0443
CLOSE 42.0777

Low

LOW 37.5

High

HIGH 46.0021
DATEOPENHIGHLOWCLOSE
01/01/202437.519137.938737.537.5565
01/02/202437.554237.845437.510937.7492
01/03/202437.749238.010237.690737.8623
01/04/202437.865738.1537.655737.9993
01/07/202438.007738.21237.894538.127
01/08/202438.130138.267237.981138.0393
01/09/202438.038338.224638.021338.192
01/10/202438.193438.491338.087138.4031
01/11/202438.39538.733338.176338.3579
01/14/202438.334738.458738.098938.3221
01/15/202438.330938.843137.825238.0337
01/16/202438.040838.292837.836938.2573
01/17/202438.25738.438838.157338.3621
01/18/202438.375138.488338.243238.3888
01/21/202438.396238.559638.332638.4791
01/22/202438.479139.151738.083638.3621
01/23/202438.364839.008838.051938.4635
01/24/202438.463738.71638.387138.5443
01/25/202438.549138.990138.143238.1689
01/28/202438.335438.693138.335438.5988
01/29/202438.605839.072538.384638.5463
01/30/202438.569538.730638.212738.4708
01/31/202438.491738.78938.354838.736
02/01/202438.759439.256238.362838.5475
02/04/202438.574438.778638.253838.3239
02/05/202438.332138.680438.096938.5057
02/06/202438.502738.717838.413838.6374
02/07/202438.62438.858438.496338.6881
02/08/202438.647438.853838.509438.7741
02/11/202438.728338.885838.695538.7877
02/12/202438.813839.026438.300538.6738
02/13/202438.676739.06438.539738.6587
02/14/202438.659339.358738.169138.8369
02/15/202438.830639.039438.286538.8758
02/18/202438.875139.024638.4138.8925
02/19/202438.902139.376938.840939.0415
02/20/202439.041439.458439.000239.2023
02/21/202439.214839.574239.110339.3551
02/22/202439.349439.535738.940839.3682
02/25/202439.380439.69339.369939.4834
02/26/202439.504339.75139.435739.5007
02/27/202439.513439.855339.364839.5458
02/28/202439.536539.82539.389839.551
02/29/202439.5539.823639.396339.7364
03/03/202439.770140.377639.733740.1189
03/04/202440.11940.382740.048240.2185
03/05/202440.175841.007340.135740.5488
03/06/202440.546741.073140.421440.9439
03/07/202440.951841.278740.738341.1186
03/10/202441.094241.513840.97141.0528
03/11/202441.037541.642640.875541.0285
03/12/202441.058841.871640.951241.0703
03/13/202441.082641.47640.927541.1621
03/14/202441.163241.758240.84540.9304
03/17/202441.002541.44940.9141.1358
03/18/202441.153941.55840.974841.1769
03/19/202441.18941.534440.985941.4237
03/20/202441.398941.826940.36940.6671
03/21/202440.644440.809340.201140.3996
03/24/202440.360740.814140.272840.6354
03/25/202440.629140.834940.586640.6752
03/26/202440.691141.031940.612641.0081
03/27/202441.004741.130140.708240.8683
03/28/202440.948641.453840.704940.9984
03/31/202440.980241.058239.905440.5085
04/01/202440.510940.643240.181740.3654
04/02/202440.371640.479140.150640.4791
04/03/202440.458440.579240.311840.4225
04/04/202440.437440.591140.195640.5173
04/07/202440.486740.928740.319840.6453
04/08/202440.685240.97940.648240.8972
04/09/202440.891541.345540.431140.5081
04/10/202440.507640.729440.355540.56
04/11/202440.560141.178840.221940.2899
04/14/202440.298940.699640.270640.3633
04/15/202440.361540.615640.278940.3678
04/16/202440.383641.083540.365640.4515
04/17/202440.439840.738840.42640.5928
04/18/202440.553340.932939.927540.1714
04/21/202440.188840.506939.967340.1531
04/22/202440.12840.619440.12840.5161
04/23/202440.52340.641240.390140.5647
04/24/202440.584440.875640.543940.7957
04/25/202440.809440.90740.430740.5683
04/28/202440.559440.936840.03140.818
04/29/202440.864440.887540.443340.4927
04/30/202440.484441.057640.385140.7154
05/01/202440.715540.814940.385340.5805
05/02/202440.579540.929240.518340.5832
05/05/202440.592740.77340.424740.5412
05/06/202440.549540.605140.339140.3535
05/07/202440.361340.538140.231140.305
05/08/202440.325140.596640.137740.3873
05/09/202440.433140.579540.285140.4148
05/12/202440.364440.608340.285540.5216
05/13/202440.534640.740540.358740.6494
05/14/202440.668540.938640.586740.8341
05/15/202440.845741.063540.69840.9228
05/16/202440.920441.118340.815940.902
05/19/202440.912141.076340.82540.9239
05/20/202440.924241.159440.862740.9211
05/21/202440.921241.357240.883140.9367
05/22/202440.936141.177840.837540.8697
05/23/202440.866141.152640.866141.0471
05/26/202441.045941.26840.659541.0346
05/27/202441.004141.497440.84341.1349
05/28/202441.139641.263940.939141.0129
05/29/202441.014341.242240.897241.1137
05/30/202441.088841.318740.944941.0705
06/02/202441.094641.272940.896641.2267
06/03/202441.222241.798641.103541.6044
06/04/202441.605241.781341.170741.2028
06/05/202441.249941.516341.138141.2271
06/06/202441.182141.44341.04441.1622
06/09/202441.170941.474941.119341.2098
06/10/202441.223941.326141.128641.213
06/11/202441.224541.612141.186841.5435
06/12/202441.379541.69141.201741.2386
06/13/202441.367541.686341.360341.5898
06/16/202441.565442.049241.352942.0492
06/17/202441.674141.977641.289941.3282
06/18/202441.33141.647641.317141.3889
06/19/202441.399941.828941.331841.6666
06/20/202441.666641.701741.436441.584
06/23/202441.527641.855841.409541.7802
06/24/202441.793842.128141.742741.8276
06/25/202441.827641.936441.446441.4562
06/26/202441.473541.787241.428841.5099
06/27/202441.510941.804941.202441.5051
06/30/202441.418941.652641.26941.3216
07/01/202441.28441.50441.218941.2925
07/02/202441.334341.673941.22541.4827
07/03/202441.494641.719441.471641.5841
07/04/202441.637842.086641.613241.9132
07/07/202441.872342.082441.750841.8697
07/08/202441.867842.23541.859342.0832
07/09/202442.07943.162442.058442.3577
07/10/202442.215342.711642.215242.4217
07/11/202442.502542.958142.44142.8779
07/14/202442.844943.096942.73542.8641
07/15/202442.847242.997742.779742.8916
07/16/202442.903943.216142.848643.0321
07/17/202443.032343.266342.814242.82
07/18/202442.818842.987242.60642.6892
07/21/202442.693442.870442.306642.5529
07/22/202442.559142.739842.340142.4181
07/23/202442.401542.543742.30142.4053
07/24/202442.383842.837842.362142.6705
07/25/202442.423242.671242.339242.4311
07/28/202442.418742.670942.254542.5611
07/29/202442.552542.606442.423542.47
07/30/202442.484242.701242.467842.6475
07/31/202442.630543.861242.137343.8612
08/01/202442.276543.052742.162542.5935
08/04/202442.588143.231842.334942.6613
08/05/202442.64142.989942.426742.6709
08/06/202442.654343.40842.463942.5257
08/07/202442.503642.860642.45942.6953
08/08/202442.755842.9542.694942.7805
08/11/202442.810942.95342.728242.8775
08/12/202442.877543.233442.780743.1345
08/13/202443.136143.253743.019443.0981
08/14/202443.110543.428143.046143.2435
08/15/202443.242843.665943.242843.6143
08/18/202443.603843.91243.585343.9012
08/19/202443.892544.285143.811144.21
08/20/202444.184844.539544.1344.4037
08/21/202444.374744.774844.361244.4159
08/22/202444.525445.058744.428544.9071
08/25/202444.926445.58644.779144.8393
08/26/202444.847545.180844.822845.1122
08/27/202445.103245.976144.864344.9343
08/28/202445.038945.218544.815444.8742
08/29/202444.868245.012644.667544.7505
09/01/202444.751844.855244.537844.5931
09/02/202444.574844.725444.031744.5928
09/03/202444.621944.898244.017344.7687
09/04/202444.770944.951744.673444.7481
09/05/202444.820945.041144.560444.6614
09/08/202444.647644.763744.503344.5312
09/09/202444.536444.722444.438144.5631
09/10/202444.563144.701744.210344.3263
09/11/202444.330944.635844.277344.6192
09/12/202444.549344.729944.488944.5473
09/15/202444.45645.003844.37744.9303
09/16/202444.921145.088744.818844.9258
09/17/202444.897645.340744.806945.019
09/18/202445.0145.425544.840545.3015
09/19/202445.267245.570145.225145.5199
09/22/202445.510645.658145.252745.5668
09/23/202445.551945.825645.537545.7694
09/24/202445.768745.869145.47845.4884
09/25/202445.490146.002145.4745.8163
09/26/202445.816545.9245.679345.6838
09/29/202445.683645.923245.679145.7386
09/30/202445.743245.829245.312245.4582
10/01/202445.453245.593945.348845.398
10/02/202445.364245.630944.752145.0047
10/03/202444.884845.178644.80245.0063
10/06/202444.957245.072144.745144.8318
10/07/202444.832544.990844.736144.9005
10/08/202444.890344.950144.714344.7473
10/09/202444.748745.002744.578644.8145
10/10/202444.729844.866644.721144.8395
10/13/202444.831144.862844.661944.7529
10/14/202444.776944.928144.244644.725
10/15/202444.735444.822444.351344.3905
10/16/202444.389544.620544.320844.4096
10/17/202444.408344.834144.408344.7228
10/20/202444.726344.80544.440744.4577
10/21/202444.461544.624644.332744.4834
10/22/202444.467744.60744.281244.3065
10/23/202444.303744.589744.249244.5176
10/24/202444.474344.702544.443144.5018
10/27/202444.483744.579144.38244.4903
10/28/202444.488244.66644.442144.6081
10/29/202444.607144.729244.346344.424
10/30/202444.428644.645244.049844.187
10/31/202444.188744.83844.188144.3899
11/03/202444.465144.693944.43444.5345
11/04/202444.521944.84444.478944.749
11/05/202444.74644.829143.987344.1225
11/06/202444.117844.701544.094444.4929
11/07/202444.579244.629744.291744.4286
11/10/202444.381544.463144.147144.2094
11/11/202444.195744.257743.695643.8319
11/12/202443.847243.924243.587543.6907
11/13/202443.689643.849143.428343.5902
11/14/202443.58944.160743.385543.4402
11/17/202443.485943.983343.355243.8485
11/18/202443.845244.067843.657543.7671
11/19/202443.764443.979243.535443.6154
11/20/202443.620243.801743.387643.557
11/21/202443.539943.57343.195943.3305
11/24/202443.375343.664643.375343.4839
11/25/202443.484643.782143.329843.5894
11/26/202443.580343.995743.505543.9137
11/27/202443.915944.069943.795844.0333
11/28/202444.033344.279443.97144.2604
12/01/202444.215644.215643.823943.9405
12/02/202443.966444.166343.922144.027
12/03/202444.024644.243843.912944.1389
12/04/202444.129644.46144.092344.3528
12/05/202444.357444.623844.231944.3501
12/08/202444.352944.610244.233744.4011
12/09/202444.421744.575244.339744.5118
12/10/202444.51344.636644.339744.4791
12/11/202444.486444.737544.216444.2492
12/12/202444.257644.372144.05544.1059
12/15/202444.108344.427444.061944.3282
12/16/202444.324644.584844.301344.475
12/17/202444.481344.614344.025144.0988
12/18/202444.104144.593243.88343.9871
12/19/202443.985244.798843.870244.296
12/22/202444.262544.505744.077244.1472
12/23/202444.231744.550144.05344.2396
12/24/202444.282344.325143.895744.1937
12/25/202444.210644.40843.950744.1615
12/26/202444.161644.396343.900144.2865
12/29/202444.34444.548244.201744.3459
12/30/202444.351144.658344.107244.3009
12/31/202444.302944.341444.084444.2838