Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPTRY logo
GBPTRY
GBPTRY
15:55:31
61.4594 ₺
+0.1460 (%+0.24)
Previous Close: 61.3134·
Volatility: 0.5900
Day Low₺61.1802
Day High₺61.5427
Bid61.4532
Ask61.4656

Market Data

Spot Rate
B:61.4532
A:61.4656
Week over week (WoW)
-1.03%
Month over month (MoM)
-0.42%
Year to date (YTD)
+5.99%
Year over year (YoY)
+15.88%
Overview
Technicals
Comments
Archive

GBPTRY: British Pound / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.377
CLOSE 20.3959

Low

LOW 17.3203

High

HIGH 23.1946
DATEOPENHIGHLOWCLOSE
01/02/202217.980818.838417.320317.6666
01/03/202217.656418.415317.560618.1679
01/04/202218.167818.54817.996218.5141
01/05/202218.520618.819418.267618.7424
01/06/202218.74318.908918.654918.8178
01/09/202218.828518.931418.651718.7696
01/10/202218.769518.899918.666518.8162
01/11/202218.824218.903718.034818.1409
01/12/202218.129618.789618.076518.642
01/13/202218.639318.710918.399518.5261
01/16/202218.51918.736518.178418.3401
01/17/202218.3418.587918.321718.3972
01/18/202218.398118.571918.208718.2968
01/19/202218.296518.499518.089518.2101
01/20/202218.184518.300118.155518.2523
01/23/202218.241918.333418.063918.2273
01/24/202218.223218.31318.105218.2154
01/25/202218.215118.421918.166118.3074
01/26/202218.306818.351418.224118.291
01/27/202218.291118.316318.075318.1299
01/30/202218.087918.231117.858717.9231
01/31/202217.919718.261717.866518.0918
02/01/202218.09718.428218.065818.2971
02/02/202218.299118.514818.269718.464
02/03/202218.464118.491318.28418.361
02/06/202218.380518.417818.310518.3973
02/07/202218.39718.507718.362718.3885
02/08/202218.388818.488118.309818.3426
02/09/202218.341818.437718.305418.3379
02/10/202218.326118.38318.224318.3211
02/13/202218.314218.425218.270518.3937
02/14/202218.396718.549418.370618.4168
02/15/202218.416318.548418.406618.4892
02/16/202218.48818.600918.44418.5284
02/17/202218.529618.588618.408418.5683
02/20/202218.548218.640318.500718.6129
02/21/202218.612718.86418.552618.765
02/22/202218.764918.880618.641118.7547
02/23/202218.751919.903418.60818.9457
02/24/202218.988619.019318.452818.5999
02/27/202218.652918.929718.43918.621
02/28/202218.63918.754318.505118.5395
03/01/202218.53918.921318.486118.9206
03/02/202218.920219.043618.772118.8667
03/03/202218.871919.146818.758318.8712
03/06/202218.819219.152418.764218.8704
03/07/202218.877219.190418.835518.9711
03/08/202218.980519.382718.949919.361
03/09/202219.36219.74119.288919.5265
03/10/202219.523619.637319.188519.2858
03/13/202219.279519.423618.921619.2517
03/14/202219.26319.380518.95919.1678
03/15/202219.170619.315319.095819.2518
03/16/202219.238819.576919.174819.3558
03/17/202219.362919.555519.219719.524
03/20/202219.519819.603419.455319.533
03/21/202219.535819.705719.438819.6669
03/22/202219.666819.724619.569819.6167
03/23/202219.622619.713919.541819.5829
03/24/202219.585719.65219.517919.5714
03/27/202219.548419.582119.386119.4125
03/28/202219.410719.456519.05419.1096
03/29/202219.117819.33919.079719.2569
03/30/202219.25219.350619.214519.2957
03/31/202219.299619.325519.231619.2734
04/03/202219.261119.330519.235719.2739
04/04/202219.275619.390119.238619.2674
04/05/202219.258619.331119.214919.2346
04/06/202219.235819.354719.224319.2914
04/07/202219.295519.301619.167319.2362
04/10/202219.227319.262819.079219.1118
04/11/202219.112919.160218.967418.9866
04/12/202218.98419.207818.935719.1858
04/13/202219.187119.259719.079319.1464
04/14/202219.139819.186319.068519.1327
04/17/202219.111119.126219.041919.0673
04/18/202219.077819.127719.025619.0609
04/19/202219.063819.19319.043919.1854
04/20/202219.185519.260419.146219.1888
04/21/202219.191919.198518.90918.9384
04/24/202218.930318.948418.767418.8348
04/25/202218.837818.885518.604818.628
04/26/202218.621218.685118.543918.5779
04/27/202218.575318.643418.377918.469
04/28/202218.455718.742718.407118.6777
05/01/202218.692218.752718.574118.6062
05/02/202218.607218.69318.484218.5212
05/03/202218.520218.626918.419218.6221
05/04/202218.613318.724418.339418.414
05/05/202218.415418.517718.279718.471
05/08/202218.472518.708518.369318.62
05/09/202218.61719.153618.6118.8251
05/10/202218.818619.07318.741718.8043
05/11/202218.801118.94718.719818.8093
05/12/202218.824719.030318.766419.0091
05/15/202218.97319.236918.951619.1795
05/16/202219.184819.893319.16219.8804
05/17/202219.882119.90319.663919.6763
05/18/202219.679419.919519.672219.8249
05/19/202219.84319.980719.756619.889
05/22/202219.859220.091119.733420.0566
05/23/202220.055620.348320.012920.1953
05/24/202220.180420.65820.13620.5595
05/25/202220.551120.769820.454620.6414
05/26/202220.634120.738620.416720.5155
05/29/202220.588920.766620.560720.738
05/30/202220.74320.84820.659420.7936
05/31/202220.798320.940120.526920.7082
06/01/202220.716620.884720.505320.8464
06/02/202220.792420.845120.474120.5098
06/05/202220.532820.903220.532820.8055
06/06/202220.808521.212120.727121.1796
06/07/202221.170721.625921.008121.5569
06/08/202221.559922.006921.081421.5133
06/09/202221.458621.767820.916921.1239
06/12/202221.178121.282120.905421.0213
06/13/202221.024621.113220.631120.7357
06/14/202220.736421.083920.666921.0119
06/15/202221.015621.49420.888121.4229
06/16/202221.418721.418721.074921.183
06/19/202221.167621.289421.123321.2438
06/20/202221.245321.644521.186821.2879
06/21/202221.285721.381521.049321.2459
06/22/202221.261721.364221.159321.302
06/23/202221.286321.409920.241420.7109
06/26/202220.691120.691119.762720.3044
06/27/202220.308620.448620.208120.3429
06/28/202220.343720.392720.046620.2138
06/29/202220.195120.372220.079720.3635
06/30/202220.35320.35320.075520.2632
07/03/202220.26420.491220.243620.3703
07/04/202220.365820.507120.166920.3293
07/05/202220.29720.654720.270720.5302
07/06/202220.529820.858820.515120.7786
07/07/202220.763920.865920.638820.7857
07/10/202220.761420.800420.618520.6647
07/11/202220.666920.674920.484620.6053
07/12/202220.605220.904120.521320.7582
07/13/202220.749120.784420.549120.6463
07/14/202220.650620.716920.448920.6512
07/17/202220.635721.016920.557220.8766
07/18/202220.888521.178520.818521.0776
07/19/202221.06521.178320.998621.0838
07/20/202221.073521.300521.057321.2802
07/21/202221.279821.408621.113821.3038
07/24/202221.343221.574421.257921.4506
07/25/202221.440921.570421.320421.5053
07/26/202221.501221.836721.473921.7665
07/27/202221.768221.931321.702921.8793
07/28/202221.888421.989221.637821.8348
07/31/202221.809922.059521.691121.9172
08/01/202221.914222.024521.818621.8429
08/02/202221.836621.933221.749121.7869
08/03/202221.793421.974821.706921.8067
08/04/202221.817121.873721.555421.6197
08/07/202221.625721.804421.577821.7004
08/08/202221.710221.799321.414621.6084
08/09/202221.619721.988121.599421.8428
08/10/202221.83822.019721.748521.9076
08/11/202221.908621.946421.72321.7771
08/14/202221.770321.808821.645721.6457
08/15/202221.651121.772121.574821.6902
08/16/202221.686121.805421.609321.6352
08/17/202221.648121.905121.512421.5819
08/18/202221.583421.61521.370521.4206
08/21/202221.390421.473521.23821.2762
08/22/202221.27821.515321.234621.446
08/23/202221.444221.472321.351921.4176
08/24/202221.442321.59721.413921.5296
08/25/202221.531221.650521.32721.3355
08/28/202221.327821.358221.169921.2807
08/29/202221.280821.379921.143921.1856
08/30/202221.187121.283421.099121.1476
08/31/202221.147721.185320.921921.0756
09/01/202221.075921.118220.93820.9556
09/04/202220.945521.006420.841820.9968
09/05/202220.987221.173520.967821.0009
09/06/202221.000621.048720.802221.0436
09/07/202221.045321.120320.938321.0056
09/08/202220.994821.257220.981521.1374
09/11/202221.1621.358721.148621.2984
09/12/202221.297821.424120.983820.9838
09/13/202220.982221.186420.963121.079
09/14/202221.138821.246620.991221.001
09/15/202221.01421.028820.777520.8942
09/18/202220.885520.985820.824120.9858
09/19/202220.987321.023820.819420.8624
09/20/202220.864820.891320.616820.6795
09/21/202220.680820.966820.620620.7041
09/22/202220.704320.704319.966119.9787
09/25/202219.967420.213419.085119.7636
09/26/202219.779920.062319.715219.8082
09/27/202219.794720.250619.579120.1839
09/28/202220.182420.621820.033720.605
09/29/202220.605320.857320.479320.6562
10/02/202220.668221.052920.571121.0463
10/03/202221.047221.379720.899621.3797
10/04/202221.383721.383720.882121.0574
10/05/202221.059421.235120.701520.7875
10/06/202220.78820.925620.54620.5637
10/09/202220.595620.684720.498220.5745
10/10/202220.574620.790420.368320.4074
10/11/202220.372420.697820.320220.6161
10/12/202220.604621.140720.544321.0437
10/13/202221.024121.108820.742320.7687
10/16/202220.82621.262220.82621.1221
10/17/202221.11121.21420.930921.0556
10/18/202221.048321.186420.797320.8664
10/19/202220.867721.099620.792420.9097
10/20/202220.894421.069520.440121.0081
10/23/202221.104421.216920.840520.9684
10/24/202220.985221.395420.88321.3584
10/25/202221.370321.665721.126721.6476
10/26/202221.647521.743121.505921.53
10/27/202221.51421.668721.429421.6402
10/30/202221.573621.694921.238721.3523
10/31/202221.368721.55120.983121.3484
11/01/202221.347421.535321.207421.2163
11/02/202221.221221.329820.785120.8086
11/03/202220.810921.145120.762421.1188
11/06/202221.073421.450920.989921.2963
11/07/202221.289321.577421.212921.3769
11/08/202221.377221.543421.063321.1203
11/09/202221.119821.664921.097321.6567
11/10/202221.658322.003721.563721.982
11/13/202221.958922.038521.788621.8772
11/14/202221.876522.391521.823422.0802
11/15/202222.0822.326622.026422.1563
11/16/202222.152522.287721.917722.0793
11/17/202222.075422.260321.98722.1387
11/20/202222.147622.184321.931822.0122
11/21/202222.011422.161621.983822.1338
11/22/202222.130522.499622.096122.4636
11/23/202222.465522.656922.429422.5989
11/24/202222.599122.610822.476322.5577
11/27/202222.509622.581422.246422.2624
11/28/202222.261522.489622.253822.2701
11/29/202222.270222.524122.129622.4706
11/30/202222.464122.949922.436722.8256
12/01/202222.825322.975122.618622.888
12/04/202222.868623.014822.670622.7052
12/05/202222.705522.869222.609322.6224
12/06/202222.622222.807722.563922.7623
12/07/202222.762422.850722.671322.8254
12/08/202222.82422.97722.761322.8559
12/11/202222.865122.933822.757522.8731
12/12/202222.872723.194622.73523.0442
12/13/202223.044223.189622.955323.1517
12/14/202223.152223.193722.637422.7202
12/15/202222.721922.813922.610522.6933
12/18/202222.66622.84222.613622.6533
12/19/202222.653522.808422.540622.7191
12/20/202222.720122.767522.503322.5725
12/21/202222.571522.713522.411822.5064
12/22/202222.506622.606622.452622.5262
12/25/202222.499622.631422.468422.5608
12/26/202222.561322.680822.457422.4715
12/27/202222.475322.700622.409922.4944
12/28/202222.496122.643122.467122.6097
12/29/202222.607922.674722.492222.6333