GBPTRY
GBPTRY
13:04:35
61.4954 ₺
+0.1820 (%+0.30)
Previous Close: 61.3134·
Volatility: 0.5900
Day Low₺61.1802
Day High₺61.5427
Market Data
Spot Rate
B:61.4899
A:61.501
Week over week (WoW)
-0.97%
Month over month (MoM)
-0.36%
Year to date (YTD)
+6.05%
Year over year (YoY)
+15.94%
GBPTRY: British Pound / Turkish Lira Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.4335
CLOSE 6.4368
Low
LOW 5.0602
High
HIGH 9.0646
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 5.1116 | 5.1328 | 5.0916 | 5.1176 |
| 01/02/2018 | 5.1181 | 5.1441 | 5.0848 | 5.117 |
| 01/03/2018 | 5.1165 | 5.1246 | 5.0691 | 5.0843 |
| 01/04/2018 | 5.0832 | 5.1007 | 5.0602 | 5.0676 |
| 01/07/2018 | 5.0693 | 5.095 | 5.0654 | 5.0796 |
| 01/08/2018 | 5.0785 | 5.1131 | 5.0771 | 5.1033 |
| 01/09/2018 | 5.1025 | 5.1535 | 5.0982 | 5.1368 |
| 01/10/2018 | 5.1369 | 5.1448 | 5.0996 | 5.1118 |
| 01/11/2018 | 5.1118 | 5.1609 | 5.1055 | 5.1451 |
| 01/14/2018 | 5.1653 | 5.254 | 5.1479 | 5.2461 |
| 01/15/2018 | 5.2457 | 5.2848 | 5.2104 | 5.2311 |
| 01/16/2018 | 5.231 | 5.2987 | 5.2279 | 5.2858 |
| 01/17/2018 | 5.29 | 5.2903 | 5.2182 | 5.2481 |
| 01/18/2018 | 5.249 | 5.2894 | 5.2303 | 5.2829 |
| 01/21/2018 | 5.3197 | 5.3542 | 5.2632 | 5.2809 |
| 01/22/2018 | 5.2802 | 5.3052 | 5.2664 | 5.2748 |
| 01/23/2018 | 5.2746 | 5.3258 | 5.2707 | 5.3161 |
| 01/24/2018 | 5.3156 | 5.3625 | 5.2955 | 5.3111 |
| 01/25/2018 | 5.3126 | 5.3519 | 5.3037 | 5.31 |
| 01/28/2018 | 5.3 | 5.3497 | 5.2891 | 5.3284 |
| 01/29/2018 | 5.3286 | 5.3575 | 5.3052 | 5.3452 |
| 01/30/2018 | 5.3449 | 5.3588 | 5.3039 | 5.3347 |
| 01/31/2018 | 5.3356 | 5.3673 | 5.3156 | 5.3294 |
| 02/01/2018 | 5.3297 | 5.3496 | 5.3111 | 5.3324 |
| 02/04/2018 | 5.3186 | 5.332 | 5.2687 | 5.2875 |
| 02/05/2018 | 5.288 | 5.302 | 5.2343 | 5.258 |
| 02/06/2018 | 5.2588 | 5.283 | 5.2458 | 5.281 |
| 02/07/2018 | 5.2817 | 5.3684 | 5.2722 | 5.327 |
| 02/08/2018 | 5.3261 | 5.3394 | 5.2711 | 5.2841 |
| 02/11/2018 | 5.2854 | 5.2912 | 5.2469 | 5.2598 |
| 02/12/2018 | 5.2599 | 5.296 | 5.2545 | 5.2862 |
| 02/13/2018 | 5.2843 | 5.3086 | 5.2591 | 5.2985 |
| 02/14/2018 | 5.2977 | 5.323 | 5.2909 | 5.3154 |
| 02/15/2018 | 5.3149 | 5.3366 | 5.2474 | 5.2515 |
| 02/18/2018 | 5.2542 | 5.2766 | 5.2473 | 5.263 |
| 02/19/2018 | 5.2631 | 5.3336 | 5.2548 | 5.316 |
| 02/20/2018 | 5.3159 | 5.3283 | 5.2682 | 5.2802 |
| 02/21/2018 | 5.28 | 5.3008 | 5.2692 | 5.2808 |
| 02/22/2018 | 5.282 | 5.3084 | 5.2734 | 5.2964 |
| 02/25/2018 | 5.3004 | 5.3176 | 5.2799 | 5.2875 |
| 02/26/2018 | 5.2875 | 5.3089 | 5.2719 | 5.3048 |
| 02/27/2018 | 5.3054 | 5.3104 | 5.2292 | 5.2347 |
| 02/28/2018 | 5.2352 | 5.2605 | 5.2268 | 5.2503 |
| 03/01/2018 | 5.25 | 5.2748 | 5.2396 | 5.2548 |
| 03/04/2018 | 5.2587 | 5.2974 | 5.2488 | 5.2742 |
| 03/05/2018 | 5.274 | 5.2833 | 5.2612 | 5.2697 |
| 03/06/2018 | 5.2701 | 5.2855 | 5.2603 | 5.2768 |
| 03/07/2018 | 5.2768 | 5.3095 | 5.2728 | 5.285 |
| 03/08/2018 | 5.2835 | 5.2992 | 5.2678 | 5.279 |
| 03/11/2018 | 5.2866 | 5.3535 | 5.2777 | 5.3464 |
| 03/12/2018 | 5.3464 | 5.4177 | 5.3278 | 5.4096 |
| 03/13/2018 | 5.4098 | 5.4318 | 5.385 | 5.4179 |
| 03/14/2018 | 5.4202 | 5.4562 | 5.4164 | 5.4347 |
| 03/15/2018 | 5.4338 | 5.4753 | 5.4236 | 5.4678 |
| 03/18/2018 | 5.4624 | 5.5643 | 5.4571 | 5.5202 |
| 03/19/2018 | 5.5221 | 5.5473 | 5.492 | 5.5055 |
| 03/20/2018 | 5.5075 | 5.5421 | 5.5009 | 5.5282 |
| 03/21/2018 | 5.5339 | 5.5728 | 5.5233 | 5.5519 |
| 03/22/2018 | 5.5494 | 5.7091 | 5.5494 | 5.6347 |
| 03/25/2018 | 5.6155 | 5.6845 | 5.6036 | 5.6449 |
| 03/26/2018 | 5.6436 | 5.6544 | 5.618 | 5.6374 |
| 03/27/2018 | 5.6435 | 5.6771 | 5.6351 | 5.653 |
| 03/28/2018 | 5.6536 | 5.6607 | 5.5193 | 5.5343 |
| 03/29/2018 | 5.5292 | 5.5694 | 5.5291 | 5.5488 |
| 04/01/2018 | 5.5499 | 5.5921 | 5.5435 | 5.5803 |
| 04/02/2018 | 5.5842 | 5.6192 | 5.5817 | 5.6093 |
| 04/03/2018 | 5.6076 | 5.6601 | 5.6076 | 5.6319 |
| 04/04/2018 | 5.6363 | 5.6865 | 5.6294 | 5.6788 |
| 04/05/2018 | 5.672 | 5.7109 | 5.6572 | 5.7013 |
| 04/08/2018 | 5.7013 | 5.7607 | 5.688 | 5.7568 |
| 04/09/2018 | 5.7578 | 5.8695 | 5.7339 | 5.8315 |
| 04/10/2018 | 5.8317 | 5.9471 | 5.8259 | 5.8656 |
| 04/11/2018 | 5.8652 | 5.9089 | 5.8063 | 5.8528 |
| 04/12/2018 | 5.8497 | 5.8644 | 5.814 | 5.8345 |
| 04/15/2018 | 5.8461 | 5.9022 | 5.8169 | 5.8759 |
| 04/16/2018 | 5.8763 | 5.9299 | 5.8513 | 5.8569 |
| 04/17/2018 | 5.8557 | 5.8777 | 5.6902 | 5.694 |
| 04/18/2018 | 5.7013 | 5.7557 | 5.6847 | 5.7002 |
| 04/19/2018 | 5.6936 | 5.7175 | 5.6649 | 5.708 |
| 04/22/2018 | 5.7158 | 5.7442 | 5.6937 | 5.7271 |
| 04/23/2018 | 5.7287 | 5.7357 | 5.6891 | 5.7136 |
| 04/24/2018 | 5.7126 | 5.7336 | 5.634 | 5.6874 |
| 04/25/2018 | 5.6908 | 5.7042 | 5.6545 | 5.6646 |
| 04/26/2018 | 5.6725 | 5.6802 | 5.5653 | 5.5763 |
| 04/29/2018 | 5.5822 | 5.6078 | 5.5462 | 5.5884 |
| 04/30/2018 | 5.5923 | 5.6297 | 5.5677 | 5.5874 |
| 05/01/2018 | 5.5883 | 5.6908 | 5.5675 | 5.6725 |
| 05/02/2018 | 5.6781 | 5.76 | 5.6598 | 5.7263 |
| 05/03/2018 | 5.7231 | 5.8188 | 5.7192 | 5.7263 |
| 05/06/2018 | 5.7475 | 5.7993 | 5.7269 | 5.7878 |
| 05/07/2018 | 5.7873 | 5.8797 | 5.7839 | 5.8714 |
| 05/08/2018 | 5.8657 | 5.9177 | 5.7793 | 5.8108 |
| 05/09/2018 | 5.8184 | 5.8494 | 5.7098 | 5.73 |
| 05/10/2018 | 5.7236 | 5.8532 | 5.719 | 5.8445 |
| 05/13/2018 | 5.8418 | 5.9293 | 5.8231 | 5.9195 |
| 05/14/2018 | 5.9211 | 6.0437 | 5.8998 | 6.0058 |
| 05/15/2018 | 6.0063 | 6.0698 | 5.9364 | 5.9566 |
| 05/16/2018 | 5.9603 | 6.0529 | 5.9545 | 6.0341 |
| 05/17/2018 | 6.0323 | 6.0702 | 6.0043 | 6.0513 |
| 05/20/2018 | 6.0592 | 6.1777 | 6.0493 | 6.1425 |
| 05/21/2018 | 6.1461 | 6.282 | 6.1135 | 6.2732 |
| 05/22/2018 | 6.2713 | 6.5955 | 6.0631 | 6.1107 |
| 05/23/2018 | 6.1078 | 6.434 | 6.0705 | 6.3089 |
| 05/24/2018 | 6.3005 | 6.4216 | 6.2594 | 6.2628 |
| 05/27/2018 | 6.2708 | 6.2841 | 6.078 | 6.1031 |
| 05/28/2018 | 6.1033 | 6.1427 | 6.0093 | 6.0258 |
| 05/29/2018 | 6.0312 | 6.0532 | 5.9171 | 5.9352 |
| 05/30/2018 | 5.9407 | 6.0508 | 5.9251 | 6.0225 |
| 05/31/2018 | 6.021 | 6.2247 | 6.0053 | 6.208 |
| 06/03/2018 | 6.2054 | 6.2567 | 6.1062 | 6.1135 |
| 06/04/2018 | 6.1142 | 6.2041 | 6.106 | 6.1605 |
| 06/05/2018 | 6.1585 | 6.2125 | 6.0909 | 6.1129 |
| 06/06/2018 | 6.1081 | 6.1776 | 5.9783 | 6.0271 |
| 06/07/2018 | 6.022 | 6.0913 | 5.9886 | 5.9961 |
| 06/10/2018 | 6.0179 | 6.0717 | 5.9865 | 6.0535 |
| 06/11/2018 | 6.0522 | 6.1496 | 6.0428 | 6.1493 |
| 06/12/2018 | 6.1572 | 6.2693 | 6.13 | 6.241 |
| 06/13/2018 | 6.224 | 6.2857 | 6.1738 | 6.2686 |
| 06/14/2018 | 6.2714 | 6.3115 | 6.2479 | 6.2808 |
| 06/17/2018 | 6.2854 | 6.3034 | 6.2126 | 6.2341 |
| 06/18/2018 | 6.2335 | 6.2954 | 6.2147 | 6.2365 |
| 06/19/2018 | 6.2477 | 6.2768 | 6.2348 | 6.2348 |
| 06/20/2018 | 6.2424 | 6.2971 | 6.2329 | 6.2574 |
| 06/21/2018 | 6.2566 | 6.2995 | 6.1862 | 6.2058 |
| 06/24/2018 | 6.1424 | 6.26 | 6.0162 | 6.2184 |
| 06/25/2018 | 6.2199 | 6.261 | 6.0932 | 6.101 |
| 06/26/2018 | 6.1101 | 6.1483 | 6.0467 | 6.0642 |
| 06/27/2018 | 6.0651 | 6.0882 | 5.985 | 6.0034 |
| 06/28/2018 | 5.9992 | 6.0887 | 5.9782 | 6.0598 |
| 07/01/2018 | 6.0669 | 6.1166 | 6.0501 | 6.0717 |
| 07/02/2018 | 6.0712 | 6.1748 | 6.0537 | 6.1631 |
| 07/03/2018 | 6.1682 | 6.2352 | 6.1582 | 6.1788 |
| 07/04/2018 | 6.184 | 6.2108 | 6.0646 | 6.0799 |
| 07/05/2018 | 6.071 | 6.1139 | 6.0633 | 6.0801 |
| 07/08/2018 | 6.1029 | 6.2928 | 6.0187 | 6.2447 |
| 07/09/2018 | 6.2841 | 6.2989 | 6.1527 | 6.2542 |
| 07/10/2018 | 6.2558 | 6.4413 | 6.234 | 6.4398 |
| 07/11/2018 | 6.4481 | 6.597 | 6.3301 | 6.4211 |
| 07/12/2018 | 6.4195 | 6.4528 | 6.3532 | 6.4293 |
| 07/15/2018 | 6.4365 | 6.4637 | 6.3929 | 6.4169 |
| 07/16/2018 | 6.4128 | 6.4358 | 6.272 | 6.3053 |
| 07/17/2018 | 6.3022 | 6.3122 | 6.2257 | 6.2699 |
| 07/18/2018 | 6.2756 | 6.3055 | 6.2559 | 6.2623 |
| 07/19/2018 | 6.2616 | 6.312 | 6.2407 | 6.2967 |
| 07/22/2018 | 6.283 | 6.295 | 6.2073 | 6.2151 |
| 07/23/2018 | 6.2153 | 6.4837 | 6.2024 | 6.4226 |
| 07/24/2018 | 6.423 | 6.4302 | 6.2956 | 6.2956 |
| 07/25/2018 | 6.3029 | 6.4221 | 6.3004 | 6.3871 |
| 07/26/2018 | 6.3823 | 6.3964 | 6.3469 | 6.3627 |
| 07/29/2018 | 6.3682 | 6.4379 | 6.3573 | 6.4136 |
| 07/30/2018 | 6.4137 | 6.4732 | 6.4073 | 6.4506 |
| 07/31/2018 | 6.4513 | 6.5773 | 6.4416 | 6.5582 |
| 08/01/2018 | 6.5637 | 6.6712 | 6.5094 | 6.6061 |
| 08/02/2018 | 6.6 | 6.6622 | 6.5862 | 6.6148 |
| 08/05/2018 | 6.6266 | 7.0301 | 6.6176 | 6.8992 |
| 08/06/2018 | 6.8854 | 6.9715 | 6.7206 | 6.7888 |
| 08/07/2018 | 6.7692 | 6.8519 | 6.7592 | 6.8062 |
| 08/08/2018 | 6.8128 | 7.1626 | 6.7966 | 7.1356 |
| 08/09/2018 | 7.1238 | 8.7205 | 7.1034 | 8.1896 |
| 08/12/2018 | 9.0646 | 9.0646 | 8.2297 | 8.7966 |
| 08/13/2018 | 8.793 | 8.8879 | 8.0191 | 8.0942 |
| 08/14/2018 | 8.0872 | 8.354 | 7.4603 | 7.509 |
| 08/15/2018 | 7.543 | 7.7 | 7.2666 | 7.4151 |
| 08/16/2018 | 7.4122 | 8.0865 | 7.3266 | 7.7193 |
| 08/19/2018 | 7.6686 | 7.9168 | 7.6046 | 7.7871 |
| 08/20/2018 | 7.8042 | 7.9879 | 7.7422 | 7.8467 |
| 08/21/2018 | 7.8177 | 7.8783 | 7.7739 | 7.8191 |
| 08/22/2018 | 7.8113 | 7.931 | 7.7301 | 7.8185 |
| 08/23/2018 | 7.8034 | 7.8782 | 7.7208 | 7.7647 |
| 08/26/2018 | 7.7064 | 8.0929 | 7.6814 | 7.8968 |
| 08/27/2018 | 7.8965 | 8.1146 | 7.8793 | 8.0861 |
| 08/28/2018 | 8.0804 | 8.45 | 8.0294 | 8.4279 |
| 08/29/2018 | 8.4428 | 8.9215 | 8.354 | 8.6734 |
| 08/30/2018 | 8.6466 | 8.8368 | 8.3237 | 8.475 |
| 09/02/2018 | 8.4888 | 8.7028 | 8.431 | 8.5489 |
| 09/03/2018 | 8.5476 | 8.6299 | 8.4838 | 8.5811 |
| 09/04/2018 | 8.5847 | 8.6276 | 8.4811 | 8.5245 |
| 09/05/2018 | 8.5157 | 8.5846 | 8.4738 | 8.5258 |
| 09/06/2018 | 8.5166 | 8.5477 | 8.2408 | 8.2813 |
| 09/09/2018 | 8.2799 | 8.4454 | 8.254 | 8.4237 |
| 09/10/2018 | 8.4235 | 8.4676 | 8.3596 | 8.3831 |
| 09/11/2018 | 8.3848 | 8.4227 | 8.2446 | 8.2816 |
| 09/12/2018 | 8.288 | 8.5775 | 7.8692 | 7.9871 |
| 09/13/2018 | 7.9809 | 8.1 | 7.9045 | 8.0705 |
| 09/16/2018 | 8.0633 | 8.3334 | 8.0348 | 8.3121 |
| 09/17/2018 | 8.3072 | 8.4991 | 8.2883 | 8.4015 |
| 09/18/2018 | 8.4011 | 8.4478 | 8.1918 | 8.2208 |
| 09/19/2018 | 8.2296 | 8.4497 | 8.1052 | 8.2419 |
| 09/20/2018 | 8.2294 | 8.3311 | 8.196 | 8.2362 |
| 09/23/2018 | 8.2176 | 8.3017 | 7.9491 | 8.0773 |
| 09/24/2018 | 8.0556 | 8.197 | 7.9629 | 8.1275 |
| 09/25/2018 | 8.1263 | 8.1782 | 8.0037 | 8.0438 |
| 09/26/2018 | 8.0544 | 8.0812 | 7.8293 | 7.8769 |
| 09/27/2018 | 7.8393 | 7.9532 | 7.7934 | 7.8963 |
| 09/30/2018 | 7.9017 | 7.9195 | 7.7096 | 7.7493 |
| 10/01/2018 | 7.7469 | 7.861 | 7.7385 | 7.7725 |
| 10/02/2018 | 7.773 | 7.9392 | 7.7584 | 7.829 |
| 10/03/2018 | 7.8217 | 8.1186 | 7.8217 | 8.0446 |
| 10/04/2018 | 8.0256 | 8.0869 | 7.9907 | 8.0439 |
| 10/07/2018 | 8.0988 | 8.1029 | 7.9815 | 8.004 |
| 10/08/2018 | 8.0171 | 8.049 | 7.9763 | 8.032 |
| 10/09/2018 | 8.0292 | 8.0764 | 7.9373 | 8.0204 |
| 10/10/2018 | 8.0339 | 8.0581 | 7.8107 | 7.8548 |
| 10/11/2018 | 7.8504 | 7.9359 | 7.6969 | 7.7274 |
| 10/14/2018 | 7.6783 | 7.7512 | 7.5664 | 7.6152 |
| 10/15/2018 | 7.6153 | 7.6737 | 7.4727 | 7.5 |
| 10/16/2018 | 7.5006 | 7.5324 | 7.2723 | 7.3274 |
| 10/17/2018 | 7.3389 | 7.454 | 7.2519 | 7.3541 |
| 10/18/2018 | 7.3366 | 7.4402 | 7.3034 | 7.3722 |
| 10/21/2018 | 7.3941 | 7.4049 | 7.3388 | 7.3575 |
| 10/22/2018 | 7.3552 | 7.6316 | 7.3441 | 7.4624 |
| 10/23/2018 | 7.4573 | 7.5019 | 7.3124 | 7.3512 |
| 10/24/2018 | 7.3616 | 7.4224 | 7.2094 | 7.2418 |
| 10/25/2018 | 7.2235 | 7.252 | 7.1447 | 7.1744 |
| 10/28/2018 | 7.1786 | 7.1922 | 7.0798 | 7.119 |
| 10/29/2018 | 7.1179 | 7.1262 | 6.9462 | 6.9617 |
| 10/30/2018 | 6.9565 | 7.2039 | 6.9521 | 7.1323 |
| 10/31/2018 | 7.1262 | 7.2857 | 7.1229 | 7.1788 |
| 11/01/2018 | 7.1743 | 7.1905 | 7.0259 | 7.0406 |
| 11/04/2018 | 7.0838 | 7.1264 | 6.9179 | 6.9303 |
| 11/05/2018 | 6.9249 | 7.0871 | 6.9249 | 7.0442 |
| 11/06/2018 | 7.0438 | 7.1097 | 7.011 | 7.0601 |
| 11/07/2018 | 7.0599 | 7.2053 | 7.0352 | 7.1481 |
| 11/08/2018 | 7.1478 | 7.2138 | 7.0915 | 7.098 |
| 11/11/2018 | 7.0617 | 7.1107 | 6.9915 | 7.0354 |
| 11/12/2018 | 7.033 | 7.1763 | 7.0209 | 7.106 |
| 11/13/2018 | 7.106 | 7.1654 | 7.048 | 7.1097 |
| 11/14/2018 | 7.1109 | 7.1398 | 6.7896 | 6.846 |
| 11/15/2018 | 6.8489 | 6.9047 | 6.8295 | 6.846 |
| 11/18/2018 | 6.8469 | 6.8923 | 6.8069 | 6.837 |
| 11/19/2018 | 6.8372 | 6.9799 | 6.8242 | 6.8929 |
| 11/20/2018 | 6.892 | 6.9091 | 6.7482 | 6.7799 |
| 11/21/2018 | 6.7799 | 6.8584 | 6.7777 | 6.84 |
| 11/22/2018 | 6.8361 | 6.8487 | 6.7573 | 6.777 |
| 11/25/2018 | 6.7893 | 6.8108 | 6.7088 | 6.7346 |
| 11/26/2018 | 6.7346 | 6.7548 | 6.6689 | 6.7261 |
| 11/27/2018 | 6.726 | 6.7397 | 6.6871 | 6.7011 |
| 11/28/2018 | 6.7008 | 6.7202 | 6.5647 | 6.6194 |
| 11/29/2018 | 6.6195 | 6.7096 | 6.5843 | 6.6458 |
| 12/02/2018 | 6.6089 | 6.732 | 6.5792 | 6.6898 |
| 12/03/2018 | 6.6897 | 6.9641 | 6.6734 | 6.8548 |
| 12/04/2018 | 6.8549 | 6.922 | 6.7711 | 6.7873 |
| 12/05/2018 | 6.7872 | 6.8876 | 6.7798 | 6.8401 |
| 12/06/2018 | 6.8383 | 6.8436 | 6.7199 | 6.7571 |
| 12/09/2018 | 6.7587 | 6.7871 | 6.6867 | 6.6948 |
| 12/10/2018 | 6.6946 | 6.8228 | 6.6794 | 6.6943 |
| 12/11/2018 | 6.6944 | 6.7876 | 6.6838 | 6.77 |
| 12/12/2018 | 6.7792 | 6.8457 | 6.7314 | 6.7723 |
| 12/13/2018 | 6.7722 | 6.8325 | 6.7519 | 6.7612 |
| 12/16/2018 | 6.7636 | 6.8067 | 6.7532 | 6.779 |
| 12/17/2018 | 6.7788 | 6.8084 | 6.7488 | 6.7553 |
| 12/18/2018 | 6.7552 | 6.7755 | 6.6019 | 6.6805 |
| 12/19/2018 | 6.6804 | 6.7347 | 6.6372 | 6.6672 |
| 12/20/2018 | 6.667 | 6.75 | 6.6507 | 6.7267 |
| 12/23/2018 | 6.7203 | 6.7587 | 6.6669 | 6.7317 |
| 12/24/2018 | 6.7255 | 6.7836 | 6.6996 | 6.7038 |
| 12/25/2018 | 6.7079 | 6.7418 | 6.675 | 6.6754 |
| 12/26/2018 | 6.6735 | 6.7706 | 6.6354 | 6.6971 |
| 12/27/2018 | 6.6967 | 6.7207 | 6.6574 | 6.699 |
| 12/30/2018 | 6.7049 | 6.8098 | 6.69 | 6.749 |
| 12/31/2018 | 6.7473 | 6.7625 | 6.71 | 6.7246 |