Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPTRY logo
GBPTRY
GBPTRY
10:24:23
61.3134 ₺
0.1557 (%0.25)
Previous Close: 61.3134·
Volatility: 0.59
Day Low₺61.1802
Day High₺62.4337
Bid61.4642
Ask61.4741

Market Data

Spot Rate
B:61.4642
A:61.4741
Week over week (WoW)
-1.01%
Month over month (MoM)
-0.41%
Year to date (YTD)
+6.01%
Year over year (YoY)
+15.89%
Overview
Technicals
Comments
Archive

GBPTRY: British Pound / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.9789
CLOSE 60.0028

Low

LOW 57.7679

High

HIGH 62.4337
DATEOPENHIGHLOWCLOSE
01/01/202657.938658.14757.849757.9413
01/04/202657.917758.324257.767958.3027
01/05/202658.302358.449958.096358.1253
01/06/202658.122858.234657.976557.9836
01/07/202657.980958.093157.885657.9633
01/08/202657.96258.076657.823557.8702
01/11/202657.848358.211557.776558.0838
01/12/202658.07958.281257.973257.9984
01/13/202657.997558.187357.921258.0272
01/14/202658.016358.239157.871557.916
01/15/202657.91758.047957.848957.9018
01/18/202657.973358.162157.921958.128
01/19/202658.127658.439258.072258.179
01/20/202658.177158.317158.065558.1616
01/21/202658.163158.541158.1258.5039
01/22/202658.504259.180658.443459.178
01/25/202659.255659.516759.209759.3543
01/26/202659.35360.23559.329760.0875
01/27/202660.088760.191359.733959.9251
01/28/202659.926360.25759.822360.023
01/29/202660.060660.090559.542559.5539
02/01/202659.553759.687559.266959.4491
02/02/202659.452959.656259.403459.5952
02/03/202659.596759.799959.407359.447
02/04/202659.449559.57958.973559.0634
02/05/202659.062459.437458.816659.426
02/08/202659.383959.762459.210659.7375
02/09/202659.738159.802559.549559.5596
02/10/202659.559159.882559.434859.4789
02/11/202659.475859.825359.466759.604
02/12/202659.601259.731859.444659.7197
02/15/202659.713659.767359.562859.6127
02/16/202659.612559.66759.058559.3426
02/17/202659.342359.470359.098359.1187
02/18/202659.11859.289958.93659.0207
02/19/202659.021459.298358.954359.1654
02/22/202659.265959.376259.12759.1846
02/23/202659.184759.393659.122259.2213
02/24/202659.220259.541359.197559.4931
02/25/202659.493159.68359.133859.3396
02/26/202659.338659.426459.072259.2524
03/01/202659.120259.204458.595558.9568
03/02/202658.957959.09158.346458.7774
03/03/202658.79158.975158.441758.8528
03/04/202658.844259.058658.658758.9151
03/05/202658.916759.164358.733159.0778
03/08/202658.901559.293458.578959.2382
03/09/202659.238259.462359.159159.1788
03/10/202659.178859.378459.108459.1715
03/11/202659.171559.320159.005359.0475
03/12/202659.042659.136658.49858.5518
03/15/202658.573858.970858.525958.8358
03/16/202658.863659.106758.715959.0163
03/17/202659.040359.327458.591558.6125
03/18/202658.700559.668958.691459.4951
03/19/202659.496959.650258.943759.1144
03/22/202659.165859.78558.782659.4842
03/23/202659.515559.676959.234759.4695
03/24/202659.485559.641359.242759.2785
03/25/202659.28259.519959.036759.1157
03/26/202659.206459.394758.957558.9705
03/29/202658.969759.123858.601558.6015
03/30/202658.608859.057658.591158.8655
03/31/202658.855159.679658.844759.4928
04/01/202659.480759.549158.960559.1069
04/02/202659.11259.208758.91258.9673
04/05/202658.909459.214858.851559.0494
04/06/202659.045859.377858.989959.3563
04/07/202659.356660.062559.293759.6708
04/08/202659.676260.09559.669859.9816
04/09/202659.980160.257859.927760.09
04/12/202660.007860.431259.887560.3955
04/13/202660.401360.823860.399160.7136
04/14/202660.714360.807260.649660.7251
04/15/202660.72660.968360.641660.6702
04/16/202660.721661.037260.637560.6735
04/19/202660.59960.82860.466960.7824
04/20/202660.791960.872260.547660.7288
04/21/202660.723560.808560.613260.657
04/22/202660.654860.858260.542560.6972
04/23/202660.691260.984360.557360.9579
04/26/202660.926761.171760.840260.9383
04/27/202660.961161.043660.672660.8965
04/28/202660.930761.222960.685660.8095
04/29/202660.896161.557960.842661.5397
04/30/202661.53661.788461.399361.4277
05/03/202661.425761.511961.129361.1989
05/04/202661.201661.446361.151861.2637
05/05/202661.269961.751861.269961.5056
05/06/202661.501361.830161.461761.5501
05/07/202661.515161.915161.425261.9112
05/10/202661.812662.003261.67361.7531
05/11/202661.776161.808761.341761.4575
05/12/202661.463461.594461.295161.4622
05/13/202661.462261.644161.015761.0431
05/14/202661.042361.143160.642360.7186
05/17/202660.677961.299160.59761.2249
05/18/202661.227861.316261.020961.1079
05/19/202661.118161.437661.039561.3058
05/20/202661.392561.561861.07561.2074
05/21/202661.461761.94261.351761.776
05/24/202661.876762.024561.752261.9733
05/25/202661.973362.020661.660461.7282
05/26/202661.728261.772161.584161.6338
05/27/202661.633861.736761.357461.7034
05/28/202661.703461.939761.576961.7191
05/31/202661.758261.927161.581761.8126
06/01/202661.812661.973761.812661.9271
06/02/202661.927161.960161.690161.7412
06/03/202661.741262.058561.741261.9587
06/04/202661.958762.191161.463761.4672
06/07/202661.49561.684761.394761.5601
06/08/202661.560161.900961.522161.7623
06/09/202661.762361.981561.657661.6844
06/10/202661.684462.189461.658162.1588
06/11/202662.158862.158861.969162.0973
06/14/202662.194362.342562.095662.1019
06/15/202662.101962.289862.045262.2113
06/16/202662.211362.433761.608661.8378
06/17/202661.837861.888361.273461.3134
06/18/202661.313461.542761.180261.4691