Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
GBP TRY
GBPTRY
British Pound / Turkish Lira
65.2481 ₺
+0.1986 (%+0.31)
Overview
Technicals
Comments
Archive

GBPTRY: British Pound / Turkish Lira Historical Data

Historical price data, yearly archive and performance analysis for British Pound / Turkish Lira.

Historical Chart

Loading chart...

Average

OPEN 52.2936
CLOSE 52.3518

Low

LOW 42.9028

High

HIGH 58.2374
DATE OPEN HIGH LOW CLOSE
01/01/2025 44.2745 44.705 43.6475 43.777
01/02/2025 43.8127 44.0241 43.6833 43.9863
01/05/2025 43.9429 44.3798 43.8678 44.228
01/06/2025 44.2266 44.4863 44.1061 44.1091
01/07/2025 44.1384 44.2281 43.5949 43.7163
01/08/2025 43.699 43.8741 43.3269 43.5125
01/09/2025 43.5318 43.987 43.1957 43.2528
01/12/2025 43.2349 43.2901 42.9669 43.2373
01/13/2025 43.2393 43.5336 42.9028 43.3317
01/14/2025 43.34 43.6998 43.1982 43.433
01/15/2025 43.4496 43.5961 43.1817 43.4132
01/16/2025 43.4606 43.5581 43.1177 43.1845
01/19/2025 43.2414 43.9557 43.1191 43.8613
01/20/2025 43.879 43.9984 43.5841 43.9595
01/21/2025 43.963 44.156 43.8863 43.9339
01/22/2025 43.9305 44.2415 43.8528 44.1025
01/23/2025 44.1085 44.6404 44.0186 44.5677
01/26/2025 44.5409 44.7854 44.3833 44.674
01/27/2025 44.6708 44.8472 44.3749 44.4924
01/28/2025 44.4712 44.6265 44.3462 44.5502
01/29/2025 44.5571 44.7382 44.4559 44.5819
01/30/2025 44.5689 44.7447 44.4134 44.4825
02/02/2025 44.303 44.7341 43.9641 44.6223
02/03/2025 44.6404 44.9308 44.5742 44.9071
02/04/2025 44.906 45.1307 44.8135 44.9298
02/05/2025 44.9287 45.0413 44.4028 44.6705
02/06/2025 44.7653 44.9932 44.1202 44.6413
02/09/2025 44.4552 44.7759 44.1437 44.5446
02/10/2025 44.5442 44.9228 44.4101 44.8644
02/11/2025 44.8797 45.1073 44.7022 44.945
02/12/2025 44.9702 45.5006 44.9122 45.4346
02/13/2025 45.391 45.7405 45.3374 45.5922
02/16/2025 45.5895 45.8312 45.524 45.7754
02/17/2025 45.7994 45.8262 45.6532 45.7595
02/18/2025 45.7602 45.9288 45.6115 45.721
02/19/2025 45.7305 46.117 45.6697 46.0808
02/20/2025 46.0868 46.2633 45.9696 46.0398
02/23/2025 46.0265 46.3056 45.9163 46.0298
02/24/2025 46.0238 46.424 45.9115 46.2027
02/25/2025 46.2005 46.3946 46.0507 46.2134
02/26/2025 46.2153 46.4006 45.9323 46.0246
02/27/2025 46.062 46.1313 45.8156 45.9362
03/02/2025 45.9559 46.3994 45.8397 46.2881
03/03/2025 46.3032 46.6789 46.1367 46.6023
03/04/2025 46.6146 47.0229 46.5658 46.9903
03/05/2025 47.0014 47.2151 46.8939 46.9884
03/06/2025 46.9856 47.2273 46.8821 47.1769
03/09/2025 47.218 47.3608 47.014 47.1073
03/10/2025 47.0965 47.4717 47.0678 47.3819
03/11/2025 47.3828 47.592 47.2497 47.4336
03/12/2025 47.4452 47.5916 47.3287 47.4147
03/13/2025 47.4723 47.6831 47.3315 47.437
03/16/2025 47.4402 47.6737 47.3819 47.6121
03/17/2025 47.6281 47.7666 47.4899 47.6979
03/18/2025 47.6972 53.4678 47.6746 49.4383
03/19/2025 49.3036 49.8744 48.7284 49.1663
03/20/2025 49.1648 49.816 48.6661 48.904
03/23/2025 48.8059 49.3881 48.7075 49.1176
03/24/2025 49.1098 49.2998 48.993 49.2014
03/25/2025 49.1744 49.3795 48.9399 48.963
03/26/2025 48.9533 49.5457 48.8957 49.2775
03/27/2025 49.2368 49.2974 48.965 49.1547
03/30/2025 49.1449 49.261 48.9142 49.0013
03/31/2025 49.0096 49.1759 48.8944 49.1449
04/01/2025 49.0838 49.4662 48.894 49.3274
04/02/2025 49.3327 50.2498 49.196 49.8255
04/03/2025 49.7631 49.9269 48.858 49.0053
04/06/2025 48.8617 49.2196 48.1895 48.488
04/07/2025 48.4573 48.7525 48.2818 48.472
04/08/2025 48.44 49.0816 48.3893 48.7018
04/09/2025 48.695 49.421 48.6704 49.1785
04/10/2025 49.2345 50.0868 49.2345 49.8599
04/13/2025 49.7951 50.2804 49.641 50.1131
04/14/2025 50.1035 50.5635 50.094 50.4474
04/15/2025 50.4474 50.952 50.4024 50.6861
04/16/2025 50.6321 50.9244 50.4369 50.6712
04/17/2025 50.5497 50.8899 50.4528 50.7319
04/20/2025 50.5892 51.3756 50.5207 51.222
04/21/2025 51.2373 51.3448 50.9808 51.0158
04/22/2025 51.0085 51.1364 50.7695 50.8619
04/23/2025 50.8641 51.3217 50.8641 51.2502
04/24/2025 51.2519 51.3211 51.0285 51.2449
04/27/2025 51.1081 51.7356 51.0762 51.7249
04/28/2025 51.6855 51.8263 51.4774 51.7003
04/29/2025 51.6372 51.8984 51.2265 51.3103
04/30/2025 51.3119 51.5855 51.0946 51.2526
05/01/2025 51.1795 51.5278 51.1795 51.3132
05/04/2025 51.2051 51.5113 51.147 51.3284
05/05/2025 51.3283 51.7986 51.1894 51.6987
05/06/2025 51.7319 51.7678 51.3747 51.4291
05/07/2025 51.4324 51.7982 51.0986 51.3871
05/08/2025 51.3482 51.6816 51.1988 51.5785
05/11/2025 51.4178 51.5755 50.9993 51.1544
05/12/2025 51.1544 51.7127 51.107 51.6712
05/13/2025 51.6715 51.8796 51.3937 51.4738
05/14/2025 51.4578 51.769 51.4295 51.7228
05/15/2025 51.726 51.8009 51.466 51.6081
05/18/2025 51.5519 52.1158 51.5129 51.8911
05/19/2025 51.8594 52.12 51.6966 52.0563
05/20/2025 52.0194 52.4363 51.9757 52.2064
05/21/2025 52.2064 52.5011 52.1659 52.3816
05/22/2025 52.2864 52.9099 52.2864 52.6969
05/25/2025 52.693 53.1056 52.692 52.8968
05/26/2025 52.9143 53.0616 52.5967 52.6059
05/27/2025 52.6842 52.9354 52.6053 52.7184
05/28/2025 52.7202 53.0052 52.5942 52.9701
05/29/2025 52.9477 53.1992 52.6761 52.8629
06/01/2025 52.7996 53.2077 52.7591 53.0798
06/02/2025 53.123 53.1681 52.8033 52.9505
06/03/2025 52.9749 53.3868 52.8788 53.2994
06/04/2025 53.2994 53.5398 53.2112 53.3228
06/05/2025 53.3228 53.3701 52.9517 53.0834
06/08/2025 53.1352 53.3279 52.9889 53.2085
06/09/2025 53.2085 53.3992 52.8441 52.9106
06/10/2025 52.8994 53.1444 52.7691 53.0366
06/11/2025 53.0741 53.7447 53.0741 53.5688
06/12/2025 53.6458 53.8361 53.189 53.189
06/15/2025 53.348 53.7 53.348 53.4192
06/16/2025 53.4655 53.631 52.9635 53.0515
06/17/2025 53.0757 53.2813 52.9681 53.039
06/18/2025 53.0478 53.6933 52.9458 53.3579
06/19/2025 53.3652 53.6659 53.27 53.4121
06/22/2025 53.2078 53.725 53.1135 53.6354
06/23/2025 53.6354 54.1336 53.6036 53.9168
06/24/2025 53.937 54.38 53.872 54.3193
06/25/2025 54.3399 54.9257 54.2733 54.8599
06/26/2025 54.8599 54.9053 54.564 54.7666
06/29/2025 54.6855 54.8765 54.3935 54.6727
06/30/2025 54.6906 55.0047 54.5995 54.7782
07/01/2025 54.7759 54.9883 53.9869 54.2339
07/02/2025 54.3288 54.5569 54.1474 54.372
07/03/2025 54.3721 54.5907 54.2395 54.449
07/06/2025 54.4873 54.6422 54.2277 54.379
07/07/2025 54.4221 54.6569 54.1458 54.4267
07/08/2025 54.4661 54.5932 54.0251 54.3983
07/09/2025 54.406 54.7156 54.2344 54.4119
07/10/2025 54.4918 54.6821 54.1198 54.2166
07/13/2025 54.2575 54.3299 53.8574 53.9365
07/14/2025 53.9876 54.3576 53.7127 53.8305
07/15/2025 53.7922 54.322 53.7535 54.0969
07/16/2025 54.1066 54.2131 53.8176 54.189
07/17/2025 54.1512 54.4638 54.0063 54.1986
07/20/2025 54.162 54.6145 54.0749 54.5527
07/21/2025 54.5586 54.7475 54.4595 54.7459
07/22/2025 54.7478 55.0164 54.6927 54.9937
07/23/2025 54.9813 55.4144 54.7115 55.0651
07/24/2025 55.0449 55.0865 54.4289 54.5763
07/27/2025 54.5087 54.5874 54.1547 54.1932
07/28/2025 54.1992 54.2637 54.027 54.2221
07/29/2025 54.194 54.37 53.7296 53.7889
07/30/2025 53.7887 54.0535 53.557 53.8026
07/31/2025 53.8026 54.1669 53.4401 54.0369
08/03/2025 54.0764 54.2709 53.9585 54.0354
08/04/2025 54.0595 54.2067 53.9194 54.1343
08/05/2025 54.1343 54.3976 54.0476 54.3302
08/06/2025 54.3302 54.758 54.3177 54.7242
08/07/2025 54.7242 54.8399 54.6251 54.75
08/10/2025 54.7347 54.9734 54.5683 54.7366
08/11/2025 54.6749 55.1311 54.5842 55.0131
08/12/2025 55.0131 55.4214 55.0052 55.4156
08/13/2025 55.4156 55.5774 55.2152 55.3106
08/14/2025 55.3113 55.5607 55.3025 55.4453
08/17/2025 55.4703 55.5166 55.24 55.2406
08/18/2025 55.2406 55.4763 55.1538 55.2088
08/19/2025 55.2088 55.3216 54.9868 55.1273
08/20/2025 55.1273 55.3818 54.9516 55.0967
08/21/2025 55.0967 55.6321 54.9342 55.5313
08/24/2025 55.4546 55.5055 55.1643 55.196
08/25/2025 55.196 55.4018 55.1551 55.334
08/26/2025 55.2976 55.4568 55.1045 55.4364
08/27/2025 55.4364 55.7068 55.4106 55.6272
08/28/2025 55.6272 55.6272 55.3326 55.5569
08/31/2025 55.5788 55.7713 55.5788 55.7663
09/01/2025 55.7663 55.7977 54.7336 55.1636
09/02/2025 55.1636 55.4511 54.9442 55.3765
09/03/2025 55.3765 55.5707 55.3765 55.4439
09/04/2025 55.4439 55.966 55.4219 55.7464
09/07/2025 55.7342 55.991 55.6877 55.9376
09/08/2025 55.9376 56.1455 55.8211 55.8517
09/09/2025 55.8517 56.054 55.8096 55.8785
09/10/2025 55.8785 56.2628 55.8646 56.2504
09/11/2025 56.2504 56.2504 56 56.1434
09/14/2025 56.1058 56.3017 56.0478 56.1887
09/15/2025 56.1887 56.4756 56.1887 56.3237
09/16/2025 56.3237 56.687 56.2623 56.2994
09/17/2025 56.2994 56.577 56.0387 56.0693
09/18/2025 56.0693 56.1856 55.7687 55.7846
09/21/2025 55.7875 55.9813 55.7247 55.9542
09/22/2025 55.9542 56.0953 55.8462 56.0283
09/23/2025 56.0283 56.0875 55.7123 55.7849
09/24/2025 55.7849 55.9754 55.3838 55.4774
09/25/2025 55.4774 55.7978 55.4488 55.7572
09/28/2025 55.7714 55.99 55.6124 55.8752
09/29/2025 55.8752 56.0383 55.8183 55.9287
09/30/2025 55.9287 56.2971 55.8388 56.0739
10/01/2025 56.0739 56.3319 55.8904 56.071
10/02/2025 55.9908 56.2589 55.9186 56.2318
10/05/2025 56.1408 56.2777 55.9836 56.2759
10/06/2025 56.2759 56.3144 55.8941 55.9437
10/07/2025 55.9437 56.1036 55.8044 55.9365
10/08/2025 55.9365 56.1604 55.4297 55.6712
10/09/2025 55.6712 55.9239 55.4668 55.8739
10/12/2025 55.8429 55.9372 55.7022 55.7866
10/13/2025 55.7866 55.8874 55.4623 55.7426
10/14/2025 55.7426 56.1404 55.7426 56.1404
10/15/2025 56.1404 56.4537 56.1404 56.3567
10/16/2025 56.3567 56.5568 56.2231 56.3512
10/19/2025 56.3569 56.4445 56.0993 56.137
10/20/2025 56.137 56.3238 56.1219 56.1424
10/21/2025 56.1424 56.2373 55.9013 56.141
10/22/2025 56.1392 56.2216 55.8946 56.111
10/23/2025 56.1242 56.1693 55.7722 55.8601
10/26/2025 55.9592 56.1091 55.7424 55.9775
10/27/2025 55.9912 56.0983 55.5924 55.6633
10/28/2025 55.6699 55.7852 55.1495 55.4019
10/29/2025 55.4043 55.629 55.2042 55.3288
10/30/2025 55.329 55.3805 55.1151 55.3293
11/02/2025 55.3108 55.3796 55.1604 55.2912
11/03/2025 55.288 55.3564 54.8023 54.8364
11/04/2025 54.836 55.0119 54.797 54.97
11/05/2025 54.9703 55.4707 54.9603 55.4364
11/06/2025 55.4372 55.6965 55.3521 55.6307
11/09/2025 55.5673 55.7058 55.483 55.6648
11/10/2025 55.6636 55.7248 55.4374 55.6088
11/11/2025 55.6099 55.7015 55.3148 55.496
11/12/2025 55.4981 55.9681 55.2693 55.837
11/13/2025 55.8365 55.9341 55.3755 55.674
11/16/2025 55.7068 55.8882 55.6492 55.6956
11/17/2025 55.6976 55.8399 55.527 55.6964
11/18/2025 55.696 55.7634 55.289 55.3118
11/19/2025 55.3119 55.7342 55.0886 55.5065
11/20/2025 55.5071 55.6751 55.388 55.6591
11/23/2025 55.6432 55.7095 55.5446 55.6518
11/24/2025 55.652 56.1422 55.6354 55.9146
11/25/2025 55.9153 56.1945 55.7117 56.1718
11/26/2025 56.1718 56.4545 56.1663 56.2961
11/27/2025 56.2972 56.3576 56.151 56.3259
11/30/2025 56.3189 56.408 56.0877 56.1095
12/01/2025 56.1085 56.1838 55.962 56.1195
12/02/2025 56.1207 56.7227 55.9381 56.7006
12/03/2025 56.6987 56.9483 56.681 56.7748
12/04/2025 56.7748 56.8652 56.6459 56.7506
12/07/2025 56.7555 56.8529 56.6367 56.7701
12/08/2025 56.7709 56.9175 56.6049 56.6443
12/09/2025 56.6818 57.0782 56.5525 57.0237
12/10/2025 57.0368 57.3878 56.9269 57.0867
12/11/2025 57.1136 57.2556 56.9737 57.0771
12/14/2025 57.0968 57.2633 57.0235 57.1281
12/15/2025 57.1348 57.5154 57.085 57.353
12/16/2025 57.3553 57.6292 56.8791 57.1589
12/17/2025 57.1675 57.5817 56.9732 57.2177
12/18/2025 57.2403 57.3596 57.1663 57.2511
12/21/2025 57.2869 57.7518 57.2869 57.6184
12/22/2025 57.6384 58.1237 57.5722 58.0048
12/23/2025 57.8433 58.2374 57.8176 58.0355
12/24/2025 58.0364 58.1515 58.0086 58.0812
12/25/2025 58.1366 58.1366 57.8889 57.9793
12/28/2025 57.98 58.0602 57.8742 58.0099
12/29/2025 58.0137 58.1521 57.8159 57.8585
12/30/2025 57.8625 58.0235 57.7072 57.9859
12/31/2025 57.9859 58.0508 57.9716 58.012