GBPTRY
GBPTRY
15:55:19
61.4541 ₺
+0.1407 (%+0.23)
Previous Close: 61.3134·
Volatility: 0.5900
Day Low₺61.1802
Day High₺61.5427
Market Data
Spot Rate
B:61.448
A:61.4603
Week over week (WoW)
-1.04%
Month over month (MoM)
-0.43%
Year to date (YTD)
+5.98%
Year over year (YoY)
+15.87%
GBPTRY: British Pound / Turkish Lira Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.2013
CLOSE 12.2316
Low
LOW 9.6129
High
HIGH 24.3319
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 10.1629 | 10.1947 | 10.0234 | 10.0699 |
| 01/04/2021 | 10.0703 | 10.1022 | 10.0167 | 10.0705 |
| 01/05/2021 | 10.0703 | 10.0859 | 9.8574 | 9.9472 |
| 01/06/2021 | 9.9484 | 10.0412 | 9.8559 | 9.975 |
| 01/07/2021 | 9.9797 | 10.0724 | 9.9256 | 10.0135 |
| 01/10/2021 | 9.9984 | 10.1392 | 9.9403 | 10.123 |
| 01/11/2021 | 10.1229 | 10.226 | 10.0725 | 10.1944 |
| 01/12/2021 | 10.1943 | 10.2293 | 10.0788 | 10.096 |
| 01/13/2021 | 10.0954 | 10.1853 | 10.0515 | 10.0953 |
| 01/14/2021 | 10.0956 | 10.2192 | 10.0643 | 10.1338 |
| 01/17/2021 | 10.1376 | 10.2356 | 10.1173 | 10.1665 |
| 01/18/2021 | 10.1668 | 10.1993 | 10.1005 | 10.1842 |
| 01/19/2021 | 10.1835 | 10.217 | 10.0823 | 10.1362 |
| 01/20/2021 | 10.1374 | 10.2087 | 10.094 | 10.1326 |
| 01/21/2021 | 10.1333 | 10.1739 | 10.0859 | 10.1501 |
| 01/24/2021 | 10.1469 | 10.1822 | 10.0958 | 10.1319 |
| 01/25/2021 | 10.1311 | 10.1534 | 10.052 | 10.0933 |
| 01/26/2021 | 10.0932 | 10.1543 | 10.088 | 10.1468 |
| 01/27/2021 | 10.1478 | 10.1704 | 10.0516 | 10.0836 |
| 01/28/2021 | 10.084 | 10.1262 | 9.9886 | 10.0308 |
| 01/31/2021 | 10.0251 | 10.034 | 9.7879 | 9.8219 |
| 02/01/2021 | 9.8246 | 9.8467 | 9.7183 | 9.8385 |
| 02/02/2021 | 9.8375 | 9.8579 | 9.7429 | 9.7707 |
| 02/03/2021 | 9.7703 | 9.8048 | 9.6536 | 9.7722 |
| 02/04/2021 | 9.7734 | 9.7845 | 9.6568 | 9.7028 |
| 02/07/2021 | 9.6961 | 9.77 | 9.6557 | 9.7318 |
| 02/08/2021 | 9.7321 | 9.835 | 9.7107 | 9.7723 |
| 02/09/2021 | 9.7724 | 9.7983 | 9.7395 | 9.7688 |
| 02/10/2021 | 9.769 | 9.8041 | 9.7035 | 9.7221 |
| 02/11/2021 | 9.722 | 9.7477 | 9.6653 | 9.7462 |
| 02/14/2021 | 9.7426 | 9.7759 | 9.6619 | 9.6903 |
| 02/15/2021 | 9.6893 | 9.7543 | 9.6129 | 9.7307 |
| 02/16/2021 | 9.7304 | 9.8037 | 9.6412 | 9.6612 |
| 02/17/2021 | 9.661 | 9.7852 | 9.6569 | 9.7465 |
| 02/18/2021 | 9.747 | 9.7956 | 9.7302 | 9.7837 |
| 02/21/2021 | 9.7772 | 9.9475 | 9.7528 | 9.8735 |
| 02/22/2021 | 9.8737 | 10.044 | 9.8617 | 10.0354 |
| 02/23/2021 | 10.0334 | 10.2366 | 10.0193 | 10.1404 |
| 02/24/2021 | 10.1405 | 10.4611 | 10.1264 | 10.3163 |
| 02/25/2021 | 10.3165 | 10.4438 | 10.1928 | 10.3499 |
| 02/28/2021 | 10.3437 | 10.3982 | 10.0621 | 10.1597 |
| 03/01/2021 | 10.1598 | 10.3349 | 10.1237 | 10.2854 |
| 03/02/2021 | 10.2841 | 10.481 | 10.1982 | 10.3942 |
| 03/03/2021 | 10.3946 | 10.5451 | 10.3597 | 10.4623 |
| 03/04/2021 | 10.4574 | 10.4924 | 10.3259 | 10.4343 |
| 03/07/2021 | 10.4259 | 10.7636 | 10.3768 | 10.7265 |
| 03/08/2021 | 10.7266 | 10.7679 | 10.5573 | 10.5866 |
| 03/09/2021 | 10.5861 | 10.6286 | 10.4283 | 10.4652 |
| 03/10/2021 | 10.4645 | 10.5469 | 10.3807 | 10.4743 |
| 03/11/2021 | 10.4747 | 10.6143 | 10.4408 | 10.5446 |
| 03/14/2021 | 10.5468 | 10.5981 | 10.4562 | 10.4827 |
| 03/15/2021 | 10.4771 | 10.5049 | 10.3495 | 10.4151 |
| 03/16/2021 | 10.4166 | 10.6176 | 10.4005 | 10.4729 |
| 03/17/2021 | 10.4656 | 10.5663 | 10.1682 | 10.2123 |
| 03/18/2021 | 10.2069 | 10.2586 | 9.9852 | 10.0134 |
| 03/21/2021 | 10.0025 | 11.7427 | 9.9944 | 10.8353 |
| 03/22/2021 | 10.8271 | 11.0524 | 10.6966 | 10.9671 |
| 03/23/2021 | 10.9642 | 11.1333 | 10.7867 | 10.9072 |
| 03/24/2021 | 10.9033 | 11.0214 | 10.8252 | 10.9435 |
| 03/25/2021 | 10.9414 | 11.2356 | 10.895 | 11.1914 |
| 03/28/2021 | 11.179 | 11.348 | 11.0533 | 11.3174 |
| 03/29/2021 | 11.3077 | 11.6368 | 11.2785 | 11.4727 |
| 03/30/2021 | 11.472 | 11.6148 | 11.3606 | 11.4079 |
| 03/31/2021 | 11.4089 | 11.4582 | 11.2198 | 11.2712 |
| 04/01/2021 | 11.2741 | 11.3335 | 11.0693 | 11.3058 |
| 04/04/2021 | 11.3124 | 11.4163 | 11.2522 | 11.2829 |
| 04/05/2021 | 11.2844 | 11.3388 | 11.2374 | 11.2524 |
| 04/06/2021 | 11.2558 | 11.3539 | 11.1836 | 11.2161 |
| 04/07/2021 | 11.2161 | 11.2838 | 11.1784 | 11.1993 |
| 04/08/2021 | 11.1983 | 11.2576 | 11.1415 | 11.2018 |
| 04/11/2021 | 11.2143 | 11.3073 | 11.1682 | 11.2113 |
| 04/12/2021 | 11.2108 | 11.248 | 11.1503 | 11.1552 |
| 04/13/2021 | 11.1568 | 11.2082 | 11.0749 | 11.1289 |
| 04/14/2021 | 11.1249 | 11.2532 | 11.0431 | 11.0721 |
| 04/15/2021 | 11.0704 | 11.1804 | 11.0384 | 11.1778 |
| 04/18/2021 | 11.1743 | 11.3455 | 11.1308 | 11.3166 |
| 04/19/2021 | 11.3207 | 11.38 | 11.2965 | 11.3138 |
| 04/20/2021 | 11.3156 | 11.4567 | 11.2925 | 11.4258 |
| 04/21/2021 | 11.427 | 11.668 | 11.3785 | 11.5108 |
| 04/22/2021 | 11.5094 | 11.6867 | 11.4892 | 11.6536 |
| 04/25/2021 | 11.6644 | 11.8042 | 11.4984 | 11.5042 |
| 04/26/2021 | 11.5139 | 11.5405 | 11.3782 | 11.4346 |
| 04/27/2021 | 11.4344 | 11.4655 | 11.3237 | 11.4367 |
| 04/28/2021 | 11.4361 | 11.5323 | 11.3839 | 11.4639 |
| 04/29/2021 | 11.4666 | 11.5342 | 11.4208 | 11.4757 |
| 05/02/2021 | 11.4717 | 11.5471 | 11.4315 | 11.4835 |
| 05/03/2021 | 11.4836 | 11.5972 | 11.449 | 11.5714 |
| 05/04/2021 | 11.5725 | 11.6501 | 11.5401 | 11.5699 |
| 05/05/2021 | 11.5814 | 11.6275 | 11.4993 | 11.5191 |
| 05/06/2021 | 11.5132 | 11.5632 | 11.4823 | 11.5377 |
| 05/09/2021 | 11.5451 | 11.7185 | 11.5291 | 11.7004 |
| 05/10/2021 | 11.694 | 11.8054 | 11.6787 | 11.74 |
| 05/11/2021 | 11.7428 | 11.9093 | 11.7107 | 11.8436 |
| 05/12/2021 | 11.8445 | 11.9568 | 11.8308 | 11.9453 |
| 05/13/2021 | 11.9452 | 11.9667 | 11.8536 | 11.9217 |
| 05/16/2021 | 11.9142 | 11.9296 | 11.7367 | 11.7607 |
| 05/17/2021 | 11.7581 | 11.8756 | 11.7514 | 11.8536 |
| 05/18/2021 | 11.857 | 11.9475 | 11.8483 | 11.8815 |
| 05/19/2021 | 11.8816 | 11.9244 | 11.8153 | 11.9098 |
| 05/20/2021 | 11.9096 | 11.9259 | 11.8665 | 11.9187 |
| 05/23/2021 | 11.9087 | 11.9486 | 11.8447 | 11.8772 |
| 05/24/2021 | 11.8775 | 12.0083 | 11.8681 | 11.9775 |
| 05/25/2021 | 11.9793 | 11.9811 | 11.9182 | 11.9448 |
| 05/26/2021 | 11.9449 | 12.1409 | 11.9258 | 12.0958 |
| 05/27/2021 | 12.0953 | 12.1979 | 12.0477 | 12.1579 |
| 05/30/2021 | 12.1677 | 12.1821 | 12.0062 | 12.0718 |
| 05/31/2021 | 12.0719 | 12.1265 | 12.0569 | 12.0584 |
| 06/01/2021 | 12.0585 | 12.4694 | 12.0585 | 12.1839 |
| 06/02/2021 | 12.1901 | 12.3458 | 12.1785 | 12.2954 |
| 06/03/2021 | 12.2858 | 12.3418 | 12.2562 | 12.2837 |
| 06/06/2021 | 12.2754 | 12.3017 | 12.1594 | 12.217 |
| 06/07/2021 | 12.2212 | 12.2344 | 12.1416 | 12.1819 |
| 06/08/2021 | 12.1857 | 12.2181 | 12.1186 | 12.1297 |
| 06/09/2021 | 12.1295 | 12.1497 | 11.938 | 11.9664 |
| 06/10/2021 | 11.9663 | 11.9811 | 11.7448 | 11.8536 |
| 06/13/2021 | 11.8421 | 11.9724 | 11.723 | 11.951 |
| 06/14/2021 | 11.956 | 12.1029 | 11.9383 | 12.0592 |
| 06/15/2021 | 12.0625 | 12.111 | 11.9779 | 12.054 |
| 06/16/2021 | 12.0539 | 12.1765 | 12.0255 | 12.161 |
| 06/17/2021 | 12.1611 | 12.1659 | 12.0203 | 12.0627 |
| 06/20/2021 | 12.0743 | 12.2405 | 12.0517 | 12.2262 |
| 06/21/2021 | 12.226 | 12.2517 | 12.0378 | 12.0705 |
| 06/22/2021 | 12.0744 | 12.1263 | 12.0093 | 12.0694 |
| 06/23/2021 | 12.0779 | 12.1541 | 12.0763 | 12.1421 |
| 06/24/2021 | 12.1354 | 12.2187 | 12.0655 | 12.1731 |
| 06/27/2021 | 12.1823 | 12.2104 | 12.0577 | 12.0724 |
| 06/28/2021 | 12.0705 | 12.1389 | 12.0381 | 12.0929 |
| 06/29/2021 | 12.0949 | 12.1261 | 11.9751 | 12.0494 |
| 06/30/2021 | 12.0499 | 12.071 | 11.9247 | 11.9669 |
| 07/01/2021 | 11.9576 | 12.0312 | 11.9122 | 12.0067 |
| 07/04/2021 | 12.0078 | 12.06 | 11.9885 | 12.007 |
| 07/05/2021 | 12.0106 | 12.0467 | 11.9774 | 11.9925 |
| 07/06/2021 | 11.9918 | 12.0303 | 11.9513 | 11.9906 |
| 07/07/2021 | 11.9924 | 12.042 | 11.9557 | 12.007 |
| 07/08/2021 | 11.9925 | 12.0506 | 11.9611 | 12.0484 |
| 07/11/2021 | 12.046 | 12.058 | 11.9478 | 12.0006 |
| 07/12/2021 | 12.0026 | 12.0202 | 11.8807 | 11.9279 |
| 07/13/2021 | 11.9255 | 11.9718 | 11.8972 | 11.904 |
| 07/14/2021 | 11.9081 | 11.9334 | 11.8384 | 11.8661 |
| 07/15/2021 | 11.8599 | 11.9082 | 11.7235 | 11.7821 |
| 07/18/2021 | 11.7657 | 11.8077 | 11.7072 | 11.7509 |
| 07/19/2021 | 11.7491 | 11.76 | 11.5955 | 11.6968 |
| 07/20/2021 | 11.6895 | 11.7706 | 11.6587 | 11.7347 |
| 07/21/2021 | 11.7328 | 11.8074 | 11.7203 | 11.7917 |
| 07/22/2021 | 11.7908 | 11.8063 | 11.7315 | 11.776 |
| 07/25/2021 | 11.7726 | 11.8634 | 11.752 | 11.8325 |
| 07/26/2021 | 11.8345 | 11.92 | 11.8044 | 11.8872 |
| 07/27/2021 | 11.8928 | 11.9202 | 11.8591 | 11.9006 |
| 07/28/2021 | 11.8998 | 11.9378 | 11.8095 | 11.8264 |
| 07/29/2021 | 11.8261 | 11.8415 | 11.6983 | 11.7559 |
| 08/01/2021 | 11.743 | 11.7962 | 11.5813 | 11.5979 |
| 08/02/2021 | 11.6032 | 11.7436 | 11.545 | 11.7097 |
| 08/03/2021 | 11.7111 | 11.8152 | 11.6839 | 11.7807 |
| 08/04/2021 | 11.782 | 11.9253 | 11.7728 | 11.8939 |
| 08/05/2021 | 11.8993 | 11.9962 | 11.8687 | 11.982 |
| 08/08/2021 | 11.9765 | 12.0497 | 11.954 | 11.9898 |
| 08/09/2021 | 11.9903 | 12.0094 | 11.8919 | 11.9241 |
| 08/10/2021 | 11.9296 | 12.0363 | 11.8782 | 11.9724 |
| 08/11/2021 | 11.9775 | 11.9945 | 11.8154 | 11.8474 |
| 08/12/2021 | 11.8461 | 11.8628 | 11.7707 | 11.8194 |
| 08/15/2021 | 11.8193 | 11.835 | 11.6995 | 11.7221 |
| 08/16/2021 | 11.7197 | 11.7316 | 11.5734 | 11.5988 |
| 08/17/2021 | 11.5954 | 11.7012 | 11.575 | 11.6438 |
| 08/18/2021 | 11.6578 | 11.7169 | 11.5978 | 11.641 |
| 08/19/2021 | 11.6381 | 11.6624 | 11.5572 | 11.5773 |
| 08/22/2021 | 11.5884 | 11.6112 | 11.5443 | 11.5678 |
| 08/23/2021 | 11.5684 | 11.6241 | 11.5333 | 11.5472 |
| 08/24/2021 | 11.5438 | 11.5714 | 11.4886 | 11.5379 |
| 08/25/2021 | 11.5363 | 11.5613 | 11.4854 | 11.5216 |
| 08/26/2021 | 11.5215 | 11.557 | 11.4743 | 11.5001 |
| 08/29/2021 | 11.496 | 11.5606 | 11.4677 | 11.5353 |
| 08/30/2021 | 11.5362 | 11.5806 | 11.4206 | 11.4509 |
| 08/31/2021 | 11.4477 | 11.4714 | 11.3888 | 11.4146 |
| 09/01/2021 | 11.4155 | 11.4948 | 11.4052 | 11.4735 |
| 09/02/2021 | 11.4741 | 11.561 | 11.4483 | 11.5342 |
| 09/05/2021 | 11.5256 | 11.5475 | 11.4438 | 11.463 |
| 09/06/2021 | 11.4634 | 11.5226 | 11.4389 | 11.5142 |
| 09/07/2021 | 11.5148 | 11.6892 | 11.4943 | 11.674 |
| 09/08/2021 | 11.6742 | 11.769 | 11.65 | 11.6927 |
| 09/09/2021 | 11.6935 | 11.7365 | 11.668 | 11.7234 |
| 09/12/2021 | 11.7037 | 11.7377 | 11.661 | 11.6703 |
| 09/13/2021 | 11.6715 | 11.7459 | 11.6527 | 11.6628 |
| 09/14/2021 | 11.6605 | 11.7102 | 11.6403 | 11.676 |
| 09/15/2021 | 11.6733 | 11.8039 | 11.6675 | 11.7998 |
| 09/16/2021 | 11.7963 | 11.907 | 11.7579 | 11.8851 |
| 09/19/2021 | 11.8893 | 11.9681 | 11.8315 | 11.8364 |
| 09/20/2021 | 11.8443 | 11.8746 | 11.7811 | 11.7906 |
| 09/21/2021 | 11.7903 | 11.828 | 11.7565 | 11.7927 |
| 09/22/2021 | 11.7991 | 12.0816 | 11.7705 | 12.0462 |
| 09/23/2021 | 12.0413 | 12.1736 | 12.0165 | 12.1625 |
| 09/26/2021 | 12.1386 | 12.1727 | 12.0869 | 12.0929 |
| 09/27/2021 | 12.0948 | 12.1495 | 11.9959 | 12.0195 |
| 09/28/2021 | 12.0199 | 12.0433 | 11.9126 | 11.9824 |
| 09/29/2021 | 11.9875 | 12.041 | 11.9304 | 11.9909 |
| 09/30/2021 | 11.9907 | 12.0412 | 11.9348 | 12.007 |
| 10/03/2021 | 12.0193 | 12.0863 | 11.9832 | 12.0529 |
| 10/04/2021 | 12.0675 | 12.1295 | 12.0325 | 12.0952 |
| 10/05/2021 | 12.0936 | 12.1487 | 12.0448 | 12.0574 |
| 10/06/2021 | 12.0698 | 12.1364 | 12.0466 | 12.1077 |
| 10/07/2021 | 12.1096 | 12.223 | 12.0647 | 12.2134 |
| 10/10/2021 | 12.2027 | 12.2787 | 12.181 | 12.2414 |
| 10/11/2021 | 12.2418 | 12.3113 | 12.2238 | 12.2935 |
| 10/12/2021 | 12.291 | 12.4383 | 12.2781 | 12.4221 |
| 10/13/2021 | 12.4237 | 12.6199 | 12.4106 | 12.584 |
| 10/14/2021 | 12.5842 | 12.7574 | 12.5531 | 12.7493 |
| 10/17/2021 | 12.7373 | 12.8397 | 12.7058 | 12.8248 |
| 10/18/2021 | 12.823 | 12.9068 | 12.778 | 12.8343 |
| 10/19/2021 | 12.8369 | 12.9008 | 12.7112 | 12.7493 |
| 10/20/2021 | 12.7556 | 13.1652 | 12.7312 | 13.1465 |
| 10/21/2021 | 13.1475 | 13.3323 | 13.107 | 13.2183 |
| 10/24/2021 | 13.307 | 13.5573 | 13.1392 | 13.212 |
| 10/25/2021 | 13.2138 | 13.249 | 12.9797 | 13.1365 |
| 10/26/2021 | 13.1509 | 13.1782 | 13.0364 | 13.0708 |
| 10/27/2021 | 13.0698 | 13.2494 | 13.0327 | 13.1697 |
| 10/28/2021 | 13.1674 | 13.2696 | 13.1325 | 13.1409 |
| 10/31/2021 | 13.1428 | 13.1566 | 12.9989 | 13.0449 |
| 11/01/2021 | 13.0443 | 13.1026 | 12.9292 | 13.081 |
| 11/02/2021 | 13.0798 | 13.3398 | 13.0749 | 13.1957 |
| 11/03/2021 | 13.2041 | 13.324 | 13.0816 | 13.1158 |
| 11/04/2021 | 13.1177 | 13.1621 | 13.0288 | 13.0828 |
| 11/07/2021 | 13.0713 | 13.2058 | 13.0306 | 13.1365 |
| 11/08/2021 | 13.1364 | 13.2348 | 13.1218 | 13.2079 |
| 11/09/2021 | 13.206 | 13.3285 | 13.1662 | 13.1994 |
| 11/10/2021 | 13.201 | 13.3696 | 13.1897 | 13.2547 |
| 11/11/2021 | 13.2544 | 13.4689 | 13.2283 | 13.4212 |
| 11/14/2021 | 13.4207 | 13.5542 | 13.3775 | 13.4975 |
| 11/15/2021 | 13.498 | 14.066 | 13.4848 | 13.8592 |
| 11/16/2021 | 13.8594 | 14.3952 | 13.8303 | 14.3522 |
| 11/17/2021 | 14.3242 | 15.2503 | 13.9518 | 14.9236 |
| 11/18/2021 | 14.9246 | 15.2626 | 14.627 | 15.1329 |
| 11/21/2021 | 15.0903 | 15.3952 | 14.7371 | 15.2819 |
| 11/22/2021 | 15.2817 | 18.0398 | 15.2261 | 17.174 |
| 11/23/2021 | 17.1749 | 17.6286 | 15.4862 | 15.8581 |
| 11/24/2021 | 15.8582 | 16.3443 | 15.7872 | 16.0075 |
| 11/25/2021 | 16.0077 | 16.9228 | 15.908 | 16.5263 |
| 11/28/2021 | 16.5173 | 17.1483 | 16.442 | 17.0553 |
| 11/29/2021 | 17.0561 | 18.4343 | 16.8452 | 18.1995 |
| 11/30/2021 | 18.2197 | 18.4741 | 16.5535 | 17.6657 |
| 12/01/2021 | 17.6613 | 18.425 | 17.4848 | 18.253 |
| 12/02/2021 | 18.2555 | 18.4652 | 17.8279 | 18.1939 |
| 12/05/2021 | 18.1416 | 18.3602 | 18.0904 | 18.3069 |
| 12/06/2021 | 18.3083 | 18.3972 | 17.8189 | 17.884 |
| 12/07/2021 | 17.8842 | 18.248 | 17.8411 | 18.1174 |
| 12/08/2021 | 18.1202 | 18.2828 | 18.0004 | 18.2561 |
| 12/09/2021 | 18.2559 | 18.4745 | 18.1335 | 18.4365 |
| 12/12/2021 | 18.3989 | 19.4416 | 18.1163 | 18.2804 |
| 12/13/2021 | 18.2803 | 19.1117 | 18.2351 | 19.0451 |
| 12/14/2021 | 19.0452 | 19.6485 | 18.9903 | 19.639 |
| 12/15/2021 | 19.6313 | 20.9984 | 19.6085 | 20.9321 |
| 12/16/2021 | 20.9384 | 22.8403 | 20.8526 | 21.8827 |
| 12/19/2021 | 21.943 | 24.3319 | 16.9499 | 17.7518 |
| 12/20/2021 | 17.7519 | 19.1121 | 14.6639 | 16.7158 |
| 12/21/2021 | 16.7159 | 17.0311 | 16.0364 | 16.3169 |
| 12/22/2021 | 16.3174 | 16.4337 | 13.7884 | 15.2213 |
| 12/23/2021 | 15.2214 | 16.3977 | 14.1855 | 14.6167 |
| 12/26/2021 | 14.6048 | 15.6407 | 14.4982 | 15.5384 |
| 12/27/2021 | 15.5143 | 16.0883 | 15.432 | 15.8988 |
| 12/28/2021 | 15.8983 | 17.1261 | 15.8099 | 17.0942 |
| 12/29/2021 | 17.0912 | 18.1361 | 16.8107 | 17.8344 |
| 12/30/2021 | 17.8283 | 18.4095 | 17.5995 | 17.9269 |