Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPRON logo
GBPRON
GBPRON
19:35:12
6.0405 lei
+0.0051 (%+0.08)
Previous Close: 6.0354·
Volatility: 0.3200
Day Low₺6.0316
Day High₺6.0511
Bid6.0371
Ask6.044

Market Data

Spot Rate
B:6.0371
A:6.044
Week over week (WoW)
-0.44%
Month over month (MoM)
-0.29%
Year to date (YTD)
+3.34%
Year over year (YoY)
+2.76%
Overview
Technicals
Comments
Archive

GBPRON: British Pound / Romanian Leu Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.918
CLOSE 5.9199

Low

LOW 5.2428

High

HIGH 6.1072
DATEOPENHIGHLOWCLOSE
01/01/20265.84585.85025.83255.841
01/04/20265.84165.88055.83645.8775
01/05/20265.8775.88735.87375.8777
01/06/20265.87755.88085.85985.8635
01/07/20265.86335.86765.85195.8662
01/08/20265.86595.87365.85775.8676
01/11/20265.86655.87415.8535.8736
01/12/20265.87335.88275.86895.8713
01/13/20265.87135.87945.86685.87
01/14/20265.86955.88165.86345.866
01/15/20265.86615.87735.86265.87
01/18/20265.86895.87665.85495.8728
01/19/20265.87245.87275.83255.8379
01/20/20265.83785.85355.82625.8521
01/21/20265.85235.86045.83135.8497
01/22/20265.8495.88335.84385.877
01/25/20265.88375.8975.86455.868
01/26/20265.86795.87875.84475.8602
01/27/20265.86095.89245.85535.8864
01/28/20265.8865.89375.87765.8815
01/29/20265.88165.88955.87435.8812
02/01/20265.88135.90695.87435.9054
02/02/20265.90565.91055.8995.9031
02/03/20265.9035.91495.8765.8811
02/04/20265.88425.89325.83725.8528
02/05/20265.8535.87125.84375.8654
02/08/20265.86355.86615.82465.8515
02/09/20265.85175.86155.83815.8404
02/10/20265.84015.86315.8365.8404
02/11/20265.83985.85725.83255.8428
02/12/20265.84245.85935.83685.8576
02/15/20265.8575.86575.84815.8588
02/16/20265.85895.86245.82485.832
02/17/20265.83225.84595.82845.8363
02/18/20265.83625.83735.82415.8289
02/19/20265.82875.84285.82545.8338
02/22/20265.83295.83975.24285.8318
02/23/20265.8325.85185.82925.839
02/24/20265.8395.84915.83185.8464
02/25/20265.84625.84775.81655.8245
02/26/20265.82435.82525.79795.8124
03/01/20265.80035.84525.77985.8428
03/02/20265.84315.85225.77745.8269
03/03/20265.8395.87085.8395.8532
03/04/20265.85255.86475.84185.8593
03/05/20265.85935.89085.84915.8739
03/08/20265.86315.89685.84495.8878
03/09/20265.88655.89545.87865.8818
03/10/20265.88185.90385.87455.9016
03/11/20265.90145.91125.89255.9048
03/12/20265.90475.91115.8865.9012
03/15/20265.90525.91035.88845.8978
03/16/20265.8985.90085.88645.8936
03/17/20265.8945.90245.88715.8952
03/18/20265.89515.91655.88875.9039
03/19/20265.90415.91385.86945.8731
03/22/20265.86725.90665.85715.8926
03/23/20265.89535.89945.88345.8868
03/24/20265.88575.89225.87545.8906
03/25/20265.88975.90185.88285.8934
03/26/20265.89285.89495.87295.8729
03/29/20265.87275.88075.86125.8642
03/30/20265.86425.8775.83275.8376
03/31/20265.8385.85635.83055.8515
04/01/20265.85065.85575.8335.8424
04/02/20265.84315.84685.83615.8416
04/05/20265.83945.84735.83435.846
04/06/20265.84825.85135.82925.8406
04/07/20265.845.86425.83535.8504
04/08/20265.85215.85495.84345.8484
04/09/20265.84845.84995.83865.8448
04/12/20265.82945.85565.81325.8453
04/13/20265.84425.86235.83985.8547
04/14/20265.8565.86045.84995.8506
04/15/20265.85085.86545.84845.8508
04/16/20265.85255.85855.84495.8564
04/19/20265.85385.86085.84365.8543
04/20/20265.85375.86415.84725.8628
04/21/20265.86115.87585.85845.8703
04/22/20265.8725.88475.86575.8691
04/23/20265.86935.87645.8645.8743
04/26/20265.86915.88585.86235.8764
04/27/20265.87755.88585.86915.8807
04/28/20265.88125.89055.87855.8887
04/29/20265.88766.02495.88626.0234
04/30/20266.02436.04316.01926.0324
05/03/20266.0366.04536.00676.0118
05/04/20266.01226.07776.00216.0657
05/05/20266.06846.10726.0576.0927
05/06/20266.09296.09746.07966.0833
05/07/20266.08836.08836.0326.0335
05/10/20266.01656.04265.99946.014
05/11/20266.01466.0195.98866.0003
05/12/20266.00056.01895.99586.0121
05/13/20266.01126.01845.96695.9744
05/14/20265.97535.99575.92065.9244
05/17/20265.92446.01035.9176.0032
05/18/20266.00326.04225.99476.0345
05/19/20266.03686.06286.02466.0552
05/20/20266.05636.07276.0526.065
05/21/20266.0646.08356.05796.0779
05/24/20266.07466.08336.06636.0799
05/25/20266.07996.08196.05366.0564
05/26/20266.05466.06096.04186.0585
05/27/20266.05696.05926.04646.0533
05/28/20266.05356.0696.04566.0582
05/31/20266.05876.08026.05086.0699
06/01/20266.07066.09166.06276.0858
06/02/20266.0876.09216.07886.0809
06/03/20266.08256.08376.07356.0783
06/04/20266.07956.08246.06336.0757
06/07/20266.07436.07666.05966.0639
06/08/20266.0656.07496.05756.072
06/09/20266.07136.07696.06526.0692
06/10/20266.06996.07396.0626.0698
06/11/20266.06896.07366.06226.0674
06/14/20266.06886.08946.05186.0582
06/15/20266.05826.06296.04526.048
06/16/20266.04946.05996.03936.051
06/17/20266.04996.05456.0326.0354
06/18/20266.03596.05116.03166.0405