GBPRON
GBPRON
19:26:11
6.0412 lei
+0.0058 (%+0.10)
Previous Close: 6.0354·
Volatility: 0.3200
Day Low₺6.0316
Day High₺6.0511
Market Data
Spot Rate
B:6.0374
A:6.045
Week over week (WoW)
-0.43%
Month over month (MoM)
-0.28%
Year to date (YTD)
+3.36%
Year over year (YoY)
+2.77%
GBPRON: British Pound / Romanian Leu Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.7855
CLOSE 5.7842
Low
LOW 2.9927
High
HIGH 6.0346
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 5.885 | 5.9214 | 5.8773 | 5.9054 |
| 01/03/2022 | 5.904 | 5.9357 | 5.8936 | 5.9316 |
| 01/04/2022 | 5.9312 | 5.937 | 5.9074 | 5.9245 |
| 01/05/2022 | 5.9247 | 5.9288 | 5.9055 | 5.9232 |
| 01/06/2022 | 5.9228 | 5.9299 | 5.9099 | 5.915 |
| 01/09/2022 | 5.9185 | 5.9352 | 5.9089 | 5.9284 |
| 01/10/2022 | 5.9282 | 5.9405 | 5.921 | 5.9304 |
| 01/11/2022 | 5.9299 | 5.94 | 5.9161 | 5.9201 |
| 01/12/2022 | 5.9205 | 5.9303 | 5.9134 | 5.9159 |
| 01/13/2022 | 5.9164 | 5.9263 | 5.9118 | 5.9245 |
| 01/16/2022 | 5.9235 | 5.9275 | 5.9123 | 5.9148 |
| 01/17/2022 | 5.9149 | 5.9377 | 5.9006 | 5.9374 |
| 01/18/2022 | 5.9369 | 5.9488 | 5.9268 | 5.936 |
| 01/19/2022 | 5.936 | 5.9553 | 5.9292 | 5.9441 |
| 01/20/2022 | 5.9442 | 5.9472 | 5.9031 | 5.9097 |
| 01/23/2022 | 5.9083 | 5.922 | 5.8681 | 5.8882 |
| 01/24/2022 | 5.8877 | 5.9174 | 5.8803 | 5.9094 |
| 01/25/2022 | 5.9095 | 5.9285 | 5.9062 | 5.9205 |
| 01/26/2022 | 5.9207 | 5.9456 | 5.9149 | 5.9396 |
| 01/27/2022 | 5.9384 | 5.9557 | 5.9339 | 5.9423 |
| 01/30/2022 | 5.9477 | 5.9566 | 5.916 | 5.9198 |
| 01/31/2022 | 5.9191 | 5.9474 | 5.9126 | 5.9358 |
| 02/01/2022 | 5.9353 | 5.9411 | 5.9223 | 5.9359 |
| 02/02/2022 | 5.9363 | 5.9698 | 5.8764 | 5.8829 |
| 02/03/2022 | 5.8817 | 5.885 | 5.8402 | 5.8427 |
| 02/06/2022 | 5.839 | 5.8611 | 5.8337 | 5.8491 |
| 02/07/2022 | 5.8488 | 5.8799 | 5.847 | 5.8674 |
| 02/08/2022 | 5.8678 | 5.8793 | 5.849 | 5.8568 |
| 02/09/2022 | 5.8569 | 5.8795 | 5.8523 | 5.8613 |
| 02/10/2022 | 5.861 | 5.9171 | 5.8537 | 5.9097 |
| 02/13/2022 | 5.9156 | 5.9275 | 5.8971 | 5.9204 |
| 02/14/2022 | 5.9206 | 5.9221 | 5.8766 | 5.8839 |
| 02/15/2022 | 5.8835 | 5.9093 | 5.8787 | 5.902 |
| 02/16/2022 | 5.9022 | 5.9316 | 5.893 | 5.9227 |
| 02/17/2022 | 5.924 | 5.9382 | 5.9124 | 5.9372 |
| 02/20/2022 | 5.9396 | 5.9489 | 5.9201 | 5.9456 |
| 02/21/2022 | 5.9454 | 5.9516 | 5.8994 | 5.9335 |
| 02/22/2022 | 5.9325 | 5.9415 | 5.9201 | 5.9261 |
| 02/23/2022 | 5.9262 | 5.9579 | 5.9064 | 5.918 |
| 02/24/2022 | 5.9196 | 5.9293 | 5.8847 | 5.8898 |
| 02/27/2022 | 5.9262 | 5.9488 | 5.9023 | 5.9194 |
| 02/28/2022 | 5.92 | 5.9501 | 5.9119 | 5.9228 |
| 03/01/2022 | 5.9216 | 5.9643 | 5.9192 | 5.9576 |
| 03/02/2022 | 5.9573 | 5.982 | 5.9555 | 5.9664 |
| 03/03/2022 | 5.9661 | 6.0139 | 5.9644 | 5.9969 |
| 03/06/2022 | 5.9885 | 6.0346 | 5.959 | 5.9676 |
| 03/07/2022 | 5.9672 | 5.9802 | 5.9287 | 5.9436 |
| 03/08/2022 | 5.9433 | 5.9517 | 5.8782 | 5.8953 |
| 03/09/2022 | 5.8954 | 5.915 | 5.8678 | 5.8982 |
| 03/10/2022 | 5.898 | 5.9211 | 5.877 | 5.9115 |
| 03/13/2022 | 5.9106 | 5.9152 | 5.8697 | 5.8801 |
| 03/14/2022 | 5.8807 | 5.9008 | 5.8514 | 5.8902 |
| 03/15/2022 | 5.8903 | 5.8977 | 5.8684 | 5.8891 |
| 03/16/2022 | 5.89 | 5.912 | 5.8494 | 5.8643 |
| 03/17/2022 | 5.8642 | 5.9069 | 5.8618 | 5.8994 |
| 03/20/2022 | 5.901 | 5.917 | 5.8719 | 5.9129 |
| 03/21/2022 | 5.9132 | 5.9531 | 5.905 | 5.9429 |
| 03/22/2022 | 5.9448 | 5.9593 | 5.9323 | 5.9359 |
| 03/23/2022 | 5.9363 | 5.9507 | 5.9263 | 5.9337 |
| 03/24/2022 | 5.9338 | 5.9457 | 5.9122 | 5.9402 |
| 03/27/2022 | 5.9407 | 5.9485 | 5.8891 | 5.8958 |
| 03/28/2022 | 5.8952 | 5.902 | 5.8321 | 5.8432 |
| 03/29/2022 | 5.8425 | 5.8551 | 5.8211 | 5.8236 |
| 03/30/2022 | 5.8237 | 5.8738 | 5.8111 | 5.8686 |
| 03/31/2022 | 5.8669 | 5.8818 | 5.8578 | 5.8678 |
| 04/03/2022 | 5.8643 | 5.9119 | 5.8602 | 5.9085 |
| 04/04/2022 | 5.909 | 5.9375 | 5.9023 | 5.9254 |
| 04/05/2022 | 5.9283 | 5.9396 | 5.9171 | 5.925 |
| 04/06/2022 | 5.9257 | 5.9461 | 5.9085 | 5.9377 |
| 04/07/2022 | 5.9388 | 5.9483 | 5.9106 | 5.923 |
| 04/10/2022 | 5.9216 | 5.9216 | 5.8962 | 5.9143 |
| 04/11/2022 | 5.9126 | 5.9389 | 5.9092 | 5.9323 |
| 04/12/2022 | 5.9309 | 5.9547 | 5.9194 | 5.949 |
| 04/13/2022 | 5.9519 | 5.9942 | 5.9456 | 5.9645 |
| 04/14/2022 | 5.9571 | 5.9824 | 5.9571 | 5.9665 |
| 04/17/2022 | 5.9646 | 5.9731 | 5.9536 | 5.9613 |
| 04/18/2022 | 5.9627 | 5.9679 | 5.9414 | 5.9547 |
| 04/19/2022 | 5.9549 | 5.9669 | 5.9281 | 5.9514 |
| 04/20/2022 | 5.951 | 5.9604 | 5.9053 | 5.9456 |
| 04/21/2022 | 5.946 | 5.949 | 5.8695 | 5.877 |
| 04/24/2022 | 5.8703 | 5.8892 | 5.8419 | 5.8828 |
| 04/25/2022 | 5.8827 | 5.8931 | 5.8429 | 5.8469 |
| 04/26/2022 | 5.8466 | 5.9005 | 5.8406 | 5.8784 |
| 04/27/2022 | 5.88 | 5.9063 | 5.8471 | 5.8716 |
| 04/28/2022 | 5.8708 | 5.9043 | 5.8671 | 5.8991 |
| 05/01/2022 | 5.9024 | 5.9333 | 5.8756 | 5.8813 |
| 05/02/2022 | 5.8817 | 5.9085 | 5.8679 | 5.8779 |
| 05/03/2022 | 5.8778 | 5.8913 | 5.8522 | 5.8843 |
| 05/04/2022 | 5.8812 | 5.8856 | 5.7901 | 5.8038 |
| 05/05/2022 | 5.8022 | 5.8154 | 5.7591 | 5.7845 |
| 05/08/2022 | 5.7891 | 5.8101 | 5.767 | 5.7792 |
| 05/09/2022 | 5.7777 | 5.7957 | 5.7648 | 5.7857 |
| 05/10/2022 | 5.7858 | 5.8045 | 5.7558 | 5.7639 |
| 05/11/2022 | 5.7658 | 5.8263 | 5.7403 | 5.8151 |
| 05/12/2022 | 5.8154 | 5.8264 | 5.7984 | 5.8252 |
| 05/15/2022 | 5.8195 | 5.844 | 5.7965 | 5.8416 |
| 05/16/2022 | 5.8407 | 5.8945 | 5.8312 | 5.8587 |
| 05/17/2022 | 5.8595 | 5.8663 | 5.8237 | 5.8351 |
| 05/18/2022 | 5.8353 | 5.8573 | 5.823 | 5.8295 |
| 05/19/2022 | 5.8286 | 5.8566 | 5.8108 | 5.8557 |
| 05/22/2022 | 5.8521 | 5.8839 | 5.8152 | 5.8235 |
| 05/23/2022 | 5.8238 | 5.8921 | 5.7562 | 5.7703 |
| 05/24/2022 | 5.7699 | 5.823 | 5.7688 | 5.8177 |
| 05/25/2022 | 5.8139 | 5.8254 | 5.7925 | 5.8035 |
| 05/26/2022 | 5.8044 | 5.8287 | 5.7987 | 5.8163 |
| 05/29/2022 | 5.8214 | 5.8317 | 5.7969 | 5.8043 |
| 05/30/2022 | 5.804 | 5.8236 | 5.7873 | 5.8038 |
| 05/31/2022 | 5.8036 | 5.8157 | 5.7834 | 5.792 |
| 06/01/2022 | 5.7888 | 5.8051 | 5.7798 | 5.7831 |
| 06/02/2022 | 5.7883 | 5.7959 | 5.7541 | 5.7598 |
| 06/05/2022 | 5.7614 | 5.7987 | 5.7487 | 5.7928 |
| 06/06/2022 | 5.7924 | 5.8208 | 5.7584 | 5.8148 |
| 06/07/2022 | 5.8176 | 5.8222 | 5.7728 | 5.7837 |
| 06/08/2022 | 5.7841 | 5.8258 | 5.7545 | 5.8171 |
| 06/09/2022 | 5.8057 | 5.824 | 5.7762 | 5.7861 |
| 06/12/2022 | 5.7873 | 5.7956 | 5.7501 | 5.7607 |
| 06/13/2022 | 5.7611 | 5.783 | 5.6717 | 5.6935 |
| 06/14/2022 | 5.6936 | 5.7693 | 5.6701 | 5.7609 |
| 06/15/2022 | 5.7628 | 5.8093 | 5.7263 | 5.7904 |
| 06/16/2022 | 5.7921 | 5.8048 | 5.7509 | 5.7592 |
| 06/19/2022 | 5.7594 | 5.7757 | 5.742 | 5.7639 |
| 06/20/2022 | 5.7663 | 5.7722 | 5.7436 | 5.7653 |
| 06/21/2022 | 5.7652 | 5.769 | 5.7348 | 5.7398 |
| 06/22/2022 | 5.7404 | 5.7699 | 5.7222 | 5.7641 |
| 06/23/2022 | 5.7626 | 5.7781 | 5.7466 | 5.7466 |
| 06/26/2022 | 5.7454 | 5.7658 | 5.7057 | 5.7315 |
| 06/27/2022 | 5.7305 | 5.7418 | 5.7183 | 5.7259 |
| 06/28/2022 | 5.7257 | 5.7491 | 5.6253 | 5.7385 |
| 06/29/2022 | 5.7387 | 5.7852 | 5.7194 | 5.7458 |
| 06/30/2022 | 5.744 | 5.75 | 5.698 | 5.7357 |
| 07/03/2022 | 5.7374 | 5.7639 | 5.7271 | 5.7415 |
| 07/04/2022 | 5.7411 | 5.7884 | 5.7336 | 5.7591 |
| 07/05/2022 | 5.7587 | 5.7951 | 5.7478 | 5.7892 |
| 07/06/2022 | 5.7885 | 5.8538 | 5.7782 | 5.8501 |
| 07/07/2022 | 5.8496 | 5.8567 | 5.8183 | 5.8389 |
| 07/10/2022 | 5.8407 | 5.8543 | 5.821 | 5.8522 |
| 07/11/2022 | 5.8533 | 5.8602 | 5.8237 | 5.8559 |
| 07/12/2022 | 5.8547 | 5.8807 | 5.8333 | 5.8391 |
| 07/13/2022 | 5.839 | 5.8523 | 5.8166 | 5.8318 |
| 07/14/2022 | 5.8312 | 5.8376 | 5.8021 | 5.8098 |
| 07/17/2022 | 5.81 | 5.8404 | 5.807 | 5.8193 |
| 07/18/2022 | 5.8197 | 5.8265 | 5.7842 | 5.7966 |
| 07/19/2022 | 5.7959 | 5.8134 | 5.7846 | 5.8084 |
| 07/20/2022 | 5.8068 | 5.8124 | 5.7516 | 5.7922 |
| 07/21/2022 | 5.7886 | 5.8148 | 5.7844 | 5.7979 |
| 07/24/2022 | 5.7978 | 5.8209 | 5.7834 | 5.8129 |
| 07/25/2022 | 5.8124 | 5.8679 | 5.8083 | 5.864 |
| 07/26/2022 | 5.863 | 5.8865 | 5.8542 | 5.8749 |
| 07/27/2022 | 5.8717 | 5.9144 | 5.8492 | 5.8933 |
| 07/28/2022 | 5.8926 | 5.9095 | 5.8585 | 5.8692 |
| 07/31/2022 | 5.8664 | 5.9033 | 5.8413 | 5.8778 |
| 08/01/2022 | 5.8783 | 5.9087 | 5.8648 | 5.8947 |
| 08/02/2022 | 5.8955 | 5.907 | 5.8799 | 5.8827 |
| 08/03/2022 | 5.8817 | 5.9019 | 5.8407 | 5.8476 |
| 08/04/2022 | 5.8467 | 5.8724 | 5.8274 | 5.839 |
| 08/07/2022 | 5.8404 | 5.8537 | 5.7837 | 5.8085 |
| 08/08/2022 | 5.8116 | 5.8268 | 5.7921 | 5.7977 |
| 08/09/2022 | 5.8003 | 5.8301 | 5.7942 | 5.8187 |
| 08/10/2022 | 5.8233 | 5.8265 | 5.7694 | 5.7898 |
| 08/11/2022 | 5.7912 | 5.8036 | 5.7602 | 5.7751 |
| 08/14/2022 | 5.7772 | 5.7994 | 5.7022 | 5.7801 |
| 08/15/2022 | 5.7797 | 5.8187 | 5.7685 | 5.8061 |
| 08/16/2022 | 5.8046 | 5.8206 | 5.7756 | 5.7776 |
| 08/17/2022 | 5.7769 | 5.8092 | 5.767 | 5.7709 |
| 08/18/2022 | 5.7704 | 5.7732 | 5.7128 | 5.7527 |
| 08/21/2022 | 5.7515 | 5.7884 | 5.7489 | 5.7776 |
| 08/22/2022 | 5.7771 | 5.8029 | 5.7521 | 5.7768 |
| 08/23/2022 | 5.7806 | 5.8107 | 5.7171 | 5.7551 |
| 08/24/2022 | 5.7555 | 5.7867 | 5.7488 | 5.7764 |
| 08/25/2022 | 5.7766 | 5.7838 | 5.7271 | 5.7363 |
| 08/28/2022 | 5.7358 | 5.7778 | 5.6931 | 5.697 |
| 08/29/2022 | 5.6977 | 5.7118 | 5.6547 | 5.6637 |
| 08/30/2022 | 5.6639 | 5.6736 | 5.5968 | 5.5998 |
| 08/31/2022 | 5.5993 | 5.6615 | 5.5889 | 5.6172 |
| 09/01/2022 | 5.6175 | 5.6181 | 5.5558 | 5.5657 |
| 09/04/2022 | 5.5573 | 5.6027 | 5.5495 | 5.5967 |
| 09/05/2022 | 5.5965 | 5.6536 | 2.9927 | 5.6346 |
| 09/06/2022 | 5.6347 | 5.6514 | 5.591 | 5.5972 |
| 09/07/2022 | 5.5958 | 5.6357 | 5.5815 | 5.6149 |
| 09/08/2022 | 5.615 | 5.6615 | 5.6055 | 5.6526 |
| 09/11/2022 | 5.6653 | 5.7066 | 5.6181 | 5.6697 |
| 09/12/2022 | 5.6729 | 5.6827 | 5.6381 | 5.6757 |
| 09/13/2022 | 5.6775 | 5.7122 | 5.666 | 5.6943 |
| 09/14/2022 | 5.6955 | 5.7029 | 5.6459 | 5.6463 |
| 09/15/2022 | 5.6448 | 5.6499 | 5.6038 | 5.6128 |
| 09/18/2022 | 5.613 | 5.629 | 5.6014 | 5.6233 |
| 09/19/2022 | 5.6241 | 5.661 | 5.6139 | 5.6428 |
| 09/20/2022 | 5.6422 | 5.6756 | 5.6267 | 5.6637 |
| 09/21/2022 | 5.6633 | 5.686 | 5.6424 | 5.6546 |
| 09/22/2022 | 5.6549 | 5.6754 | 5.5284 | 5.5327 |
| 09/25/2022 | 5.5197 | 5.5802 | 5.297 | 5.4969 |
| 09/26/2022 | 5.4962 | 5.5584 | 5.4833 | 5.5374 |
| 09/27/2022 | 5.5376 | 5.596 | 5.4575 | 5.5327 |
| 09/28/2022 | 5.5325 | 5.6121 | 5.515 | 5.6064 |
| 09/29/2022 | 5.6059 | 5.6558 | 5.5917 | 5.6398 |
| 10/02/2022 | 5.6403 | 5.7079 | 5.5981 | 5.7034 |
| 10/03/2022 | 5.7039 | 5.7212 | 5.649 | 5.6779 |
| 10/04/2022 | 5.6772 | 5.6832 | 5.6215 | 5.6543 |
| 10/05/2022 | 5.6541 | 5.6609 | 5.6 | 5.6302 |
| 10/06/2022 | 5.6309 | 5.6572 | 5.605 | 5.6215 |
| 10/09/2022 | 5.622 | 5.6528 | 5.6007 | 5.6253 |
| 10/10/2022 | 5.6261 | 5.6596 | 5.5725 | 5.5811 |
| 10/11/2022 | 5.5792 | 5.6591 | 5.5688 | 5.6504 |
| 10/12/2022 | 5.6505 | 5.7359 | 4.7196 | 5.7204 |
| 10/13/2022 | 5.72 | 5.7313 | 5.6598 | 5.6734 |
| 10/16/2022 | 5.6866 | 5.7547 | 5.6774 | 5.6988 |
| 10/17/2022 | 5.6977 | 5.7175 | 5.6531 | 5.6649 |
| 10/18/2022 | 5.6632 | 5.6835 | 5.6352 | 5.6479 |
| 10/19/2022 | 5.6471 | 5.6707 | 5.6234 | 5.6468 |
| 10/20/2022 | 5.6458 | 5.6499 | 5.5891 | 5.6314 |
| 10/23/2022 | 5.6539 | 5.6925 | 5.6032 | 5.609 |
| 10/24/2022 | 5.6108 | 5.6564 | 5.6054 | 5.6393 |
| 10/25/2022 | 5.6396 | 5.6615 | 5.6079 | 5.614 |
| 10/26/2022 | 5.6114 | 5.688 | 5.6018 | 5.6816 |
| 10/27/2022 | 5.6849 | 5.7447 | 5.6646 | 5.7334 |
| 10/30/2022 | 5.7347 | 5.7486 | 5.6915 | 5.6959 |
| 10/31/2022 | 5.6967 | 5.7156 | 5.6934 | 5.706 |
| 11/01/2022 | 5.7063 | 5.7222 | 5.6805 | 5.6894 |
| 11/02/2022 | 5.6908 | 5.7016 | 5.6062 | 5.608 |
| 11/03/2022 | 5.6094 | 5.6335 | 5.5641 | 5.5845 |
| 11/06/2022 | 5.5692 | 5.6259 | 5.5513 | 5.6153 |
| 11/07/2022 | 5.6155 | 5.6319 | 5.6005 | 5.6108 |
| 11/08/2022 | 5.6105 | 5.6279 | 5.5211 | 5.5475 |
| 11/09/2022 | 5.5482 | 5.6614 | 5.528 | 5.6053 |
| 11/10/2022 | 5.6053 | 5.6057 | 5.5715 | 5.5949 |
| 11/13/2022 | 5.5839 | 5.617 | 5.5552 | 5.583 |
| 11/14/2022 | 5.5842 | 5.6557 | 5.5698 | 5.6337 |
| 11/15/2022 | 5.6339 | 5.6508 | 5.604 | 5.6407 |
| 11/16/2022 | 5.6405 | 5.6591 | 5.6159 | 5.6378 |
| 11/17/2022 | 5.6377 | 5.6937 | 5.6373 | 5.6883 |
| 11/20/2022 | 5.6928 | 5.7086 | 5.6804 | 5.6991 |
| 11/21/2022 | 5.6986 | 5.7086 | 5.6751 | 5.6923 |
| 11/22/2022 | 5.6918 | 5.7466 | 5.6725 | 5.7222 |
| 11/23/2022 | 5.7223 | 5.7454 | 5.7119 | 5.7273 |
| 11/24/2022 | 5.7273 | 5.7432 | 5.6986 | 5.7172 |
| 11/27/2022 | 5.7173 | 5.7309 | 5.6689 | 5.6755 |
| 11/28/2022 | 5.6754 | 5.7174 | 5.6679 | 5.6892 |
| 11/29/2022 | 5.6886 | 5.7202 | 5.6832 | 5.7104 |
| 11/30/2022 | 5.7083 | 5.7705 | 5.6901 | 5.7365 |
| 12/01/2022 | 5.7361 | 5.755 | 5.7099 | 5.7446 |
| 12/04/2022 | 5.748 | 5.7514 | 5.6956 | 5.7101 |
| 12/05/2022 | 5.7107 | 5.7288 | 5.6898 | 5.6972 |
| 12/06/2022 | 5.697 | 5.7181 | 5.6891 | 5.7118 |
| 12/07/2022 | 5.7128 | 5.7196 | 5.684 | 5.7109 |
| 12/08/2022 | 5.7119 | 5.748 | 5.6854 | 5.7311 |
| 12/11/2022 | 5.7296 | 5.7512 | 5.7077 | 5.7411 |
| 12/12/2022 | 5.7406 | 5.7688 | 5.7268 | 5.7295 |
| 12/13/2022 | 5.7295 | 5.7459 | 5.7016 | 5.7296 |
| 12/14/2022 | 5.7298 | 5.732 | 5.6381 | 5.6422 |
| 12/15/2022 | 5.6417 | 5.6561 | 5.6082 | 5.6391 |
| 12/18/2022 | 5.6425 | 5.6583 | 5.6177 | 5.621 |
| 12/19/2022 | 5.621 | 5.6388 | 5.5949 | 5.6287 |
| 12/20/2022 | 5.6284 | 5.6309 | 5.57 | 5.5761 |
| 12/21/2022 | 5.5757 | 5.585 | 5.5463 | 5.5647 |
| 12/22/2022 | 5.5655 | 5.5871 | 5.552 | 5.5761 |
| 12/25/2022 | 5.5734 | 5.5913 | 5.5564 | 5.5702 |
| 12/26/2022 | 5.5701 | 5.5885 | 5.5539 | 5.5672 |
| 12/27/2022 | 5.5672 | 5.6215 | 5.5607 | 5.6001 |
| 12/28/2022 | 5.6003 | 5.6131 | 5.5861 | 5.6 |
| 12/29/2022 | 5.5996 | 5.6112 | 5.5697 | 5.5802 |