GBPRON
GBPRON
19:36:38
6.0403 lei
+0.0049 (%+0.08)
Previous Close: 6.0354·
Volatility: 0.3200
Day Low₺6.0316
Day High₺6.0511
Market Data
Spot Rate
B:6.0366
A:6.044
Week over week (WoW)
-0.45%
Month over month (MoM)
-0.30%
Year to date (YTD)
+3.34%
Year over year (YoY)
+2.75%
GBPRON: British Pound / Romanian Leu Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.8868
CLOSE 5.8859
Low
LOW 5.6968
High
HIGH 6.0856
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6.0092 | 6.018 | 5.9742 | 5.9995 |
| 01/02/2025 | 6.0003 | 6.0041 | 5.9912 | 5.9965 |
| 01/05/2025 | 5.9965 | 6.004 | 5.9784 | 5.9938 |
| 01/06/2025 | 5.9938 | 6.0026 | 5.989 | 5.9993 |
| 01/07/2025 | 5.9988 | 6.005 | 5.9544 | 5.9583 |
| 01/08/2025 | 5.958 | 5.961 | 5.9153 | 5.9426 |
| 01/09/2025 | 5.9428 | 5.9458 | 5.9245 | 5.9296 |
| 01/12/2025 | 5.9331 | 5.9331 | 5.9033 | 5.9265 |
| 01/13/2025 | 5.9272 | 5.9329 | 5.8863 | 5.8939 |
| 01/14/2025 | 5.8936 | 5.9194 | 5.8833 | 5.9155 |
| 01/15/2025 | 5.9156 | 5.9188 | 5.8951 | 5.9086 |
| 01/16/2025 | 5.9082 | 5.9145 | 5.8867 | 5.8939 |
| 01/19/2025 | 5.8957 | 5.8983 | 5.8728 | 5.8905 |
| 01/20/2025 | 5.8902 | 5.895 | 5.8808 | 5.8938 |
| 01/21/2025 | 5.894 | 5.9032 | 5.8789 | 5.8856 |
| 01/22/2025 | 5.8851 | 5.9014 | 5.8829 | 5.9006 |
| 01/23/2025 | 5.9007 | 5.9202 | 5.8798 | 5.9185 |
| 01/26/2025 | 5.9235 | 5.9286 | 5.9072 | 5.9243 |
| 01/27/2025 | 5.9243 | 5.9365 | 5.9216 | 5.9327 |
| 01/28/2025 | 5.9326 | 5.9477 | 5.9309 | 5.9423 |
| 01/29/2025 | 5.9425 | 5.9522 | 5.9293 | 5.9454 |
| 01/30/2025 | 5.9458 | 5.9575 | 5.9423 | 5.9475 |
| 02/02/2025 | 6.0004 | 6.0052 | 5.9616 | 5.9954 |
| 02/03/2025 | 5.9952 | 5.9985 | 5.9743 | 5.9846 |
| 02/04/2025 | 5.9841 | 5.9929 | 5.9699 | 5.979 |
| 02/05/2025 | 5.979 | 5.9845 | 5.9413 | 5.9592 |
| 02/06/2025 | 5.9588 | 5.9822 | 5.9542 | 5.9748 |
| 02/09/2025 | 5.9749 | 5.9881 | 5.9582 | 5.9712 |
| 02/10/2025 | 5.9705 | 5.9983 | 5.9585 | 5.9767 |
| 02/11/2025 | 5.9766 | 5.9849 | 5.9516 | 5.9604 |
| 02/12/2025 | 5.9605 | 5.9889 | 5.9561 | 5.9753 |
| 02/13/2025 | 5.975 | 5.9863 | 5.9677 | 5.9693 |
| 02/16/2025 | 5.9737 | 5.9984 | 5.9676 | 5.9948 |
| 02/17/2025 | 5.995 | 6.0081 | 5.9896 | 6.0052 |
| 02/18/2025 | 6.005 | 6.0211 | 6.0032 | 6.0087 |
| 02/19/2025 | 6.0082 | 6.0186 | 6.002 | 6.0035 |
| 02/20/2025 | 6.0038 | 6.0226 | 6.0003 | 6.01 |
| 02/23/2025 | 5.982 | 6.0142 | 5.982 | 6.0033 |
| 02/24/2025 | 6.0026 | 6.0071 | 5.9949 | 5.9968 |
| 02/25/2025 | 5.9969 | 6.0217 | 5.9928 | 6.0163 |
| 02/26/2025 | 6.0165 | 6.0376 | 6.0145 | 6.0313 |
| 02/27/2025 | 6.0304 | 6.0388 | 6.0198 | 6.0347 |
| 03/02/2025 | 6.0069 | 6.0342 | 6.0069 | 6.029 |
| 03/03/2025 | 6.0289 | 6.0319 | 5.996 | 5.9973 |
| 03/04/2025 | 5.9978 | 6.0007 | 5.9372 | 5.9482 |
| 03/05/2025 | 5.9476 | 5.9509 | 5.9151 | 5.9395 |
| 03/06/2025 | 5.9396 | 5.9433 | 5.9107 | 5.9292 |
| 03/09/2025 | 5.9282 | 5.9404 | 5.9118 | 5.9147 |
| 03/10/2025 | 5.9151 | 5.9176 | 5.8901 | 5.9035 |
| 03/11/2025 | 5.9041 | 5.9307 | 5.8961 | 5.9268 |
| 03/12/2025 | 5.9263 | 5.9447 | 5.9227 | 5.9409 |
| 03/13/2025 | 5.9415 | 5.9435 | 5.9051 | 5.9186 |
| 03/16/2025 | 5.916 | 5.9268 | 5.9098 | 5.9201 |
| 03/17/2025 | 5.9217 | 5.9242 | 5.9059 | 5.9131 |
| 03/18/2025 | 5.913 | 5.9393 | 5.9107 | 5.9358 |
| 03/19/2025 | 5.9329 | 5.9599 | 5.9313 | 5.9482 |
| 03/20/2025 | 5.9525 | 5.955 | 5.9349 | 5.9426 |
| 03/23/2025 | 5.9392 | 5.9624 | 5.9332 | 5.9535 |
| 03/24/2025 | 5.9535 | 5.9688 | 5.9486 | 5.9681 |
| 03/25/2025 | 5.9678 | 5.9714 | 5.9413 | 5.9643 |
| 03/26/2025 | 5.9647 | 5.9808 | 5.9606 | 5.9671 |
| 03/27/2025 | 5.9674 | 5.9857 | 5.9469 | 5.9488 |
| 03/30/2025 | 5.948 | 5.9614 | 5.9382 | 5.9487 |
| 03/31/2025 | 5.9452 | 5.9661 | 5.9389 | 5.9653 |
| 04/01/2025 | 5.9616 | 5.9779 | 5.9338 | 5.9641 |
| 04/02/2025 | 5.9626 | 5.9807 | 5.892 | 5.9003 |
| 04/03/2025 | 5.9005 | 5.9031 | 5.8391 | 5.8565 |
| 04/06/2025 | 5.8431 | 5.8647 | 5.7901 | 5.8043 |
| 04/07/2025 | 5.7966 | 5.8352 | 5.7933 | 5.7978 |
| 04/08/2025 | 5.798 | 5.8338 | 5.7462 | 5.8285 |
| 04/09/2025 | 5.8299 | 5.8432 | 5.7468 | 5.7631 |
| 04/10/2025 | 5.765 | 5.7679 | 5.6968 | 5.7273 |
| 04/13/2025 | 5.7348 | 5.7889 | 5.7251 | 5.782 |
| 04/14/2025 | 5.7802 | 5.8386 | 5.7724 | 5.8377 |
| 04/15/2025 | 5.8371 | 5.8373 | 5.7776 | 5.7812 |
| 04/16/2025 | 5.7832 | 5.8183 | 5.7765 | 5.8113 |
| 04/17/2025 | 5.8098 | 5.8154 | 5.7995 | 5.8077 |
| 04/20/2025 | 5.8039 | 5.8247 | 5.7749 | 5.8107 |
| 04/21/2025 | 5.8101 | 5.827 | 5.7815 | 5.8161 |
| 04/22/2025 | 5.817 | 5.8367 | 5.7985 | 5.83 |
| 04/23/2025 | 5.8304 | 5.8331 | 5.8107 | 5.8298 |
| 04/24/2025 | 5.8298 | 5.8487 | 5.8236 | 5.8315 |
| 04/27/2025 | 5.8311 | 5.8606 | 5.8209 | 5.8591 |
| 04/28/2025 | 5.856 | 5.8656 | 5.8481 | 5.8617 |
| 04/29/2025 | 5.8599 | 5.8688 | 5.8306 | 5.8575 |
| 04/30/2025 | 5.8573 | 5.871 | 5.8493 | 5.8541 |
| 05/01/2025 | 5.8541 | 5.8629 | 5.8293 | 5.8459 |
| 05/04/2025 | 5.8446 | 5.8505 | 5.833 | 5.8504 |
| 05/05/2025 | 5.8502 | 6.0152 | 5.843 | 5.99 |
| 05/06/2025 | 5.9907 | 6.0322 | 5.9817 | 6.0224 |
| 05/07/2025 | 6.0226 | 6.0518 | 6.012 | 6.0412 |
| 05/08/2025 | 6.0396 | 6.0543 | 6.0273 | 6.0499 |
| 05/11/2025 | 6.0399 | 6.0703 | 6.0312 | 6.0632 |
| 05/12/2025 | 6.0627 | 6.0753 | 6.0478 | 6.0731 |
| 05/13/2025 | 6.073 | 6.0783 | 6.0497 | 6.0579 |
| 05/14/2025 | 6.0583 | 6.0763 | 6.0464 | 6.074 |
| 05/15/2025 | 6.0728 | 6.0856 | 6.0525 | 6.0731 |
| 05/18/2025 | 6.0715 | 6.0715 | 5.9556 | 5.9895 |
| 05/19/2025 | 5.9897 | 6.0543 | 5.9877 | 6.0144 |
| 05/20/2025 | 6.0145 | 6.0245 | 5.9942 | 6.011 |
| 05/21/2025 | 6.0065 | 6.0278 | 5.9976 | 6.0153 |
| 05/22/2025 | 6.0162 | 6.0289 | 6.0001 | 6.0206 |
| 05/25/2025 | 6.0179 | 6.0451 | 6.0044 | 6.0359 |
| 05/26/2025 | 6.0373 | 6.0448 | 6.0021 | 6.0303 |
| 05/27/2025 | 6.0302 | 6.0458 | 6.0058 | 6.0221 |
| 05/28/2025 | 6.0227 | 6.0612 | 5.9949 | 6.0003 |
| 05/29/2025 | 5.9975 | 6.024 | 5.9913 | 6.0014 |
| 06/01/2025 | 6.003 | 6.0262 | 5.9865 | 6.0164 |
| 06/02/2025 | 6.0165 | 6.0244 | 5.9842 | 6.0129 |
| 06/03/2025 | 6.0221 | 6.0294 | 5.9926 | 6.006 |
| 06/04/2025 | 6.0238 | 6.0317 | 5.9801 | 5.9973 |
| 06/05/2025 | 6.0203 | 6.0243 | 5.9766 | 6.0102 |
| 06/08/2025 | 6.0098 | 6.023 | 5.9801 | 6.0069 |
| 06/09/2025 | 6.013 | 6.0212 | 5.9402 | 5.9429 |
| 06/10/2025 | 5.9468 | 5.9544 | 5.9224 | 5.93 |
| 06/11/2025 | 5.951 | 5.96 | 5.8889 | 5.9145 |
| 06/12/2025 | 5.9557 | 5.9598 | 5.8877 | 5.8882 |
| 06/15/2025 | 5.8875 | 5.9052 | 5.8812 | 5.8967 |
| 06/16/2025 | 5.9003 | 5.9056 | 5.8805 | 5.8851 |
| 06/17/2025 | 5.8875 | 5.8943 | 5.8722 | 5.8785 |
| 06/18/2025 | 5.8856 | 5.8956 | 5.8708 | 5.8923 |
| 06/19/2025 | 5.8935 | 5.9122 | 5.8693 | 5.8748 |
| 06/22/2025 | 5.8657 | 5.9073 | 5.8576 | 5.8943 |
| 06/23/2025 | 5.8964 | 5.93 | 5.8903 | 5.92 |
| 06/24/2025 | 5.9231 | 5.9406 | 5.9073 | 5.9318 |
| 06/25/2025 | 5.9319 | 5.9564 | 5.9275 | 5.9525 |
| 06/26/2025 | 5.9551 | 5.9624 | 5.9407 | 5.9503 |
| 06/29/2025 | 5.9473 | 5.9519 | 5.9122 | 5.9165 |
| 06/30/2025 | 5.9128 | 5.9317 | 5.8936 | 5.9039 |
| 07/01/2025 | 5.9041 | 5.911 | 5.8415 | 5.8508 |
| 07/02/2025 | 5.8524 | 5.878 | 5.8491 | 5.8753 |
| 07/03/2025 | 5.8757 | 5.878 | 5.855 | 5.862 |
| 07/06/2025 | 5.8639 | 5.8917 | 5.852 | 5.8831 |
| 07/07/2025 | 5.8808 | 5.8888 | 5.863 | 5.8822 |
| 07/08/2025 | 5.8816 | 5.9008 | 5.869 | 5.8839 |
| 07/09/2025 | 5.886 | 5.9011 | 5.8792 | 5.8864 |
| 07/10/2025 | 5.8866 | 5.8994 | 5.8627 | 5.8662 |
| 07/13/2025 | 5.866 | 5.8725 | 5.8413 | 5.8447 |
| 07/14/2025 | 5.8451 | 5.8622 | 5.8386 | 5.8571 |
| 07/15/2025 | 5.857 | 5.8663 | 5.8294 | 5.8475 |
| 07/16/2025 | 5.8478 | 5.8747 | 5.839 | 5.8692 |
| 07/17/2025 | 5.8689 | 5.8744 | 5.8505 | 5.8515 |
| 07/20/2025 | 5.855 | 5.873 | 5.8474 | 5.8487 |
| 07/21/2025 | 5.8635 | 5.8726 | 5.8331 | 5.856 |
| 07/22/2025 | 5.8568 | 5.894 | 5.834 | 5.8574 |
| 07/23/2025 | 5.8489 | 5.8899 | 5.8213 | 5.8299 |
| 07/24/2025 | 5.8318 | 5.8346 | 5.7942 | 5.7962 |
| 07/27/2025 | 5.7949 | 5.8518 | 5.7884 | 5.8459 |
| 07/28/2025 | 5.8477 | 5.8754 | 5.8398 | 5.871 |
| 07/29/2025 | 5.8706 | 5.8926 | 5.8615 | 5.8899 |
| 07/30/2025 | 5.8895 | 5.896 | 5.8596 | 5.8737 |
| 07/31/2025 | 5.876 | 5.8823 | 5.809 | 5.8144 |
| 08/03/2025 | 5.8165 | 5.8416 | 5.8114 | 5.8248 |
| 08/04/2025 | 5.8279 | 5.8469 | 5.8224 | 5.8309 |
| 08/05/2025 | 5.8292 | 5.8357 | 5.8117 | 5.814 |
| 08/06/2025 | 5.8119 | 5.8543 | 5.8018 | 5.8436 |
| 08/07/2025 | 5.842 | 5.8611 | 5.8354 | 5.8561 |
| 08/10/2025 | 5.8565 | 5.8618 | 5.794 | 5.859 |
| 08/11/2025 | 5.8576 | 5.8801 | 5.8497 | 5.8526 |
| 08/12/2025 | 5.8531 | 5.8722 | 5.8473 | 5.8692 |
| 08/13/2025 | 5.8671 | 5.8904 | 5.8671 | 5.8805 |
| 08/14/2025 | 5.8818 | 5.8829 | 5.8594 | 5.863 |
| 08/17/2025 | 5.8632 | 5.8717 | 5.8513 | 5.8551 |
| 08/18/2025 | 5.8623 | 5.8638 | 5.8493 | 5.8611 |
| 08/19/2025 | 5.8603 | 5.8748 | 5.8333 | 5.8409 |
| 08/20/2025 | 5.8416 | 5.8488 | 5.8334 | 5.8404 |
| 08/21/2025 | 5.84 | 5.8514 | 5.8264 | 5.8307 |
| 08/24/2025 | 5.8301 | 5.8564 | 5.8257 | 5.8522 |
| 08/25/2025 | 5.8532 | 5.8616 | 5.8433 | 5.8551 |
| 08/26/2025 | 5.8553 | 5.8901 | 5.8518 | 5.8758 |
| 08/27/2025 | 5.8743 | 5.8826 | 5.8612 | 5.8652 |
| 08/28/2025 | 5.8646 | 5.8718 | 5.8483 | 5.862 |
| 08/31/2025 | 5.8601 | 5.8714 | 5.8491 | 5.8662 |
| 09/01/2025 | 5.866 | 5.872 | 5.8263 | 5.8448 |
| 09/02/2025 | 5.8446 | 5.855 | 5.8304 | 5.8525 |
| 09/03/2025 | 5.852 | 5.8624 | 5.8469 | 5.8546 |
| 09/04/2025 | 5.8541 | 5.8615 | 5.8409 | 5.8495 |
| 09/07/2025 | 5.8428 | 5.8559 | 5.8395 | 5.8405 |
| 09/08/2025 | 5.8409 | 5.8623 | 5.8405 | 5.86 |
| 09/09/2025 | 5.8596 | 5.8737 | 5.854 | 5.8716 |
| 09/10/2025 | 5.8708 | 5.8747 | 5.8547 | 5.8667 |
| 09/11/2025 | 5.8675 | 5.8704 | 5.8523 | 5.8539 |
| 09/14/2025 | 5.853 | 5.8656 | 5.8348 | 5.8519 |
| 09/15/2025 | 5.8529 | 5.8581 | 5.8214 | 5.8217 |
| 09/16/2025 | 5.8219 | 5.8472 | 5.8214 | 5.8434 |
| 09/17/2025 | 5.8449 | 5.8499 | 5.8265 | 5.8315 |
| 09/18/2025 | 5.832 | 5.8355 | 5.8094 | 5.8244 |
| 09/21/2025 | 5.8246 | 5.8306 | 5.8103 | 5.8127 |
| 09/22/2025 | 5.8123 | 5.8287 | 5.8054 | 5.8111 |
| 09/23/2025 | 5.8107 | 5.8237 | 5.8078 | 5.8143 |
| 09/24/2025 | 5.8143 | 5.8186 | 5.8007 | 5.8091 |
| 09/25/2025 | 5.8076 | 5.8283 | 5.8026 | 5.8177 |
| 09/28/2025 | 5.8173 | 5.827 | 5.8095 | 5.8183 |
| 09/29/2025 | 5.8187 | 5.8283 | 5.8097 | 5.825 |
| 09/30/2025 | 5.8256 | 5.8508 | 5.8125 | 5.8405 |
| 10/01/2025 | 5.8407 | 5.8433 | 5.8244 | 5.8356 |
| 10/02/2025 | 5.8353 | 5.8466 | 5.826 | 5.8404 |
| 10/05/2025 | 5.8322 | 5.868 | 5.8231 | 5.862 |
| 10/06/2025 | 5.862 | 5.8755 | 5.8496 | 5.8722 |
| 10/07/2025 | 5.8741 | 5.8877 | 5.8671 | 5.8706 |
| 10/08/2025 | 5.8711 | 5.8736 | 5.8563 | 5.8621 |
| 10/09/2025 | 5.8617 | 5.8657 | 5.8369 | 5.853 |
| 10/12/2025 | 5.8523 | 5.8679 | 5.8449 | 5.8649 |
| 10/13/2025 | 5.8664 | 5.8712 | 5.8332 | 5.8408 |
| 10/14/2025 | 5.8409 | 5.8593 | 5.8319 | 5.8544 |
| 10/15/2025 | 5.8542 | 5.8717 | 5.8427 | 5.8462 |
| 10/16/2025 | 5.8469 | 5.8638 | 5.8311 | 5.8618 |
| 10/19/2025 | 5.8631 | 5.8665 | 5.85 | 5.8589 |
| 10/20/2025 | 5.86 | 5.8633 | 5.8499 | 5.8579 |
| 10/21/2025 | 5.8591 | 5.8596 | 5.8336 | 5.8473 |
| 10/22/2025 | 5.8477 | 5.8541 | 5.8282 | 5.8317 |
| 10/23/2025 | 5.8317 | 5.8383 | 5.8126 | 5.8212 |
| 10/26/2025 | 5.8236 | 5.8313 | 5.8107 | 5.8221 |
| 10/27/2025 | 5.8222 | 5.8265 | 5.7828 | 5.7908 |
| 10/28/2025 | 5.7911 | 5.7927 | 5.7663 | 5.7839 |
| 10/29/2025 | 5.7837 | 5.786 | 5.7705 | 5.7819 |
| 10/30/2025 | 5.7816 | 5.7983 | 5.7677 | 5.7963 |
| 11/02/2025 | 5.795 | 5.8039 | 5.7764 | 5.8013 |
| 11/03/2025 | 5.8011 | 5.8028 | 5.7655 | 5.7676 |
| 11/04/2025 | 5.7678 | 5.7802 | 5.76 | 5.7763 |
| 11/05/2025 | 5.7763 | 5.7873 | 5.766 | 5.7846 |
| 11/06/2025 | 5.7842 | 5.7913 | 5.7683 | 5.7889 |
| 11/09/2025 | 5.7885 | 5.7984 | 5.7811 | 5.7961 |
| 11/10/2025 | 5.7959 | 5.7982 | 5.7684 | 5.7761 |
| 11/11/2025 | 5.7763 | 5.777 | 5.7513 | 5.7593 |
| 11/12/2025 | 5.7595 | 5.7684 | 5.7475 | 5.7635 |
| 11/13/2025 | 5.7632 | 5.7673 | 5.7333 | 5.7592 |
| 11/16/2025 | 5.7559 | 5.7823 | 5.744 | 5.7724 |
| 11/17/2025 | 5.7724 | 5.7792 | 5.7653 | 5.7763 |
| 11/18/2025 | 5.7758 | 5.7789 | 5.7591 | 5.7591 |
| 11/19/2025 | 5.7592 | 5.7855 | 5.7538 | 5.7701 |
| 11/20/2025 | 5.7705 | 5.7965 | 5.7619 | 5.7896 |
| 11/23/2025 | 5.789 | 5.7924 | 5.7671 | 5.7896 |
| 11/24/2025 | 5.7897 | 5.8101 | 5.784 | 5.7917 |
| 11/25/2025 | 5.7918 | 5.815 | 5.7725 | 5.8113 |
| 11/26/2025 | 5.8112 | 5.82 | 5.8041 | 5.8123 |
| 11/27/2025 | 5.8125 | 5.8201 | 5.8018 | 5.8101 |
| 11/30/2025 | 5.8093 | 5.8124 | 5.7874 | 5.7904 |
| 12/01/2025 | 5.7904 | 5.7948 | 5.7816 | 5.7846 |
| 12/02/2025 | 5.7843 | 5.8279 | 5.7804 | 5.8262 |
| 12/03/2025 | 5.8263 | 5.8385 | 5.7867 | 5.8292 |
| 12/04/2025 | 5.829 | 5.8375 | 5.8257 | 5.8301 |
| 12/07/2025 | 5.829 | 5.8321 | 5.816 | 5.8264 |
| 12/08/2025 | 5.8264 | 5.8365 | 5.8162 | 5.8213 |
| 12/09/2025 | 5.8216 | 5.8312 | 5.815 | 5.8282 |
| 12/10/2025 | 5.8284 | 5.8297 | 5.8041 | 5.8081 |
| 12/11/2025 | 5.8082 | 5.8099 | 5.7904 | 5.7965 |
| 12/14/2025 | 5.7996 | 5.806 | 5.7933 | 5.7955 |
| 12/15/2025 | 5.7951 | 5.8213 | 5.7883 | 5.8187 |
| 12/16/2025 | 5.8191 | 5.8201 | 5.7888 | 5.8034 |
| 12/17/2025 | 5.803 | 5.8274 | 5.795 | 5.8093 |
| 12/18/2025 | 5.8093 | 5.8162 | 5.7998 | 5.8107 |
| 12/21/2025 | 5.8113 | 5.8306 | 5.799 | 5.8245 |
| 12/22/2025 | 5.8242 | 5.8364 | 5.8215 | 5.8272 |
| 12/23/2025 | 5.8276 | 5.8408 | 5.8256 | 5.8348 |
| 12/24/2025 | 5.8348 | 5.8389 | 5.8318 | 5.8328 |
| 12/25/2025 | 5.8331 | 5.8457 | 5.8269 | 5.8368 |
| 12/28/2025 | 5.8357 | 5.8525 | 5.8254 | 5.8454 |
| 12/29/2025 | 5.8452 | 5.8556 | 5.83 | 5.8405 |
| 12/30/2025 | 5.8406 | 5.8456 | 5.8212 | 5.845 |
| 12/31/2025 | 5.8439 | 5.8477 | 5.8392 | 5.8477 |