GBPRON
GBPRON
18:01:47
6.0413 lei
+0.0059 (%+0.10)
Previous Close: 6.0354·
Volatility: 0.3200
Day Low₺6.0316
Day High₺6.0511
Market Data
Spot Rate
B:6.038
A:6.0446
Week over week (WoW)
-0.43%
Month over month (MoM)
-0.28%
Year to date (YTD)
+3.36%
Year over year (YoY)
+2.77%
GBPRON: British Pound / Romanian Leu Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.2351
CLOSE 5.2366
Low
LOW 5.1332
High
HIGH 5.3301
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 5.1718 | 5.2101 | 5.1682 | 5.2091 |
| 11/06/2017 | 5.2082 | 5.2649 | 5.204 | 5.2594 |
| 11/07/2017 | 5.2596 | 5.2645 | 5.2219 | 5.2312 |
| 11/08/2017 | 5.2286 | 5.2492 | 5.2182 | 5.2388 |
| 11/09/2017 | 5.2389 | 5.2791 | 5.2295 | 5.2559 |
| 11/12/2017 | 5.255 | 5.255 | 5.217 | 5.2304 |
| 11/13/2017 | 5.2317 | 5.2331 | 5.1733 | 5.1796 |
| 11/14/2017 | 5.1822 | 5.1844 | 5.1332 | 5.178 |
| 11/15/2017 | 5.179 | 5.2044 | 5.1722 | 5.1999 |
| 11/16/2017 | 5.1985 | 5.2139 | 5.1867 | 5.1985 |
| 11/19/2017 | 5.198 | 5.249 | 5.198 | 5.2443 |
| 11/20/2017 | 5.2428 | 5.2661 | 5.2332 | 5.2378 |
| 11/21/2017 | 5.2378 | 5.2509 | 5.2319 | 5.2401 |
| 11/22/2017 | 5.2398 | 5.2435 | 5.2208 | 5.2252 |
| 11/23/2017 | 5.2244 | 5.2325 | 5.1812 | 5.1851 |
| 11/26/2017 | 5.1823 | 5.2007 | 5.1776 | 5.1933 |
| 11/27/2017 | 5.193 | 5.2435 | 5.1661 | 5.237 |
| 11/28/2017 | 5.2354 | 5.2657 | 5.2276 | 5.2537 |
| 11/29/2017 | 5.2518 | 5.2918 | 5.2511 | 5.2733 |
| 11/30/2017 | 5.2705 | 5.2771 | 5.2411 | 5.2493 |
| 12/03/2017 | 5.2572 | 5.287 | 5.2474 | 5.2615 |
| 12/04/2017 | 5.2592 | 5.2725 | 5.2293 | 5.2627 |
| 12/05/2017 | 5.2637 | 5.2638 | 5.2345 | 5.2514 |
| 12/06/2017 | 5.2527 | 5.3018 | 5.2425 | 5.3018 |
| 12/07/2017 | 5.2998 | 5.3301 | 5.2606 | 5.2729 |
| 12/10/2017 | 5.2744 | 5.2785 | 5.24 | 5.2487 |
| 12/11/2017 | 5.2485 | 5.268 | 5.2428 | 5.2501 |
| 12/12/2017 | 5.2503 | 5.2738 | 5.2471 | 5.2532 |
| 12/13/2017 | 5.2547 | 5.2865 | 5.2429 | 5.2768 |
| 12/14/2017 | 5.277 | 5.2859 | 5.2326 | 5.2397 |
| 12/17/2017 | 5.2429 | 5.25 | 5.2327 | 5.2441 |
| 12/18/2017 | 5.2417 | 5.2432 | 5.212 | 5.2211 |
| 12/19/2017 | 5.221 | 5.2418 | 5.2126 | 5.213 |
| 12/20/2017 | 5.2135 | 5.2246 | 5.2035 | 5.2195 |
| 12/21/2017 | 5.2227 | 5.245 | 5.2187 | 5.2292 |
| 12/24/2017 | 5.2324 | 5.2353 | 5.2178 | 5.2184 |
| 12/25/2017 | 5.2219 | 5.2348 | 5.2142 | 5.2255 |
| 12/26/2017 | 5.2252 | 5.2538 | 5.2213 | 5.2388 |
| 12/27/2017 | 5.2377 | 5.2433 | 5.2293 | 5.2396 |
| 12/28/2017 | 5.242 | 5.2607 | 5.2363 | 5.2475 |
| 12/31/2017 | 5.2716 | 5.2716 | 5.2636 | 5.2689 |