GBPRON
GBPRON
19:36:09
6.0405 lei
+0.0051 (%+0.08)
Previous Close: 6.0354·
Volatility: 0.3200
Day Low₺6.0316
Day High₺6.0511
Market Data
Spot Rate
B:6.0371
A:6.044
Week over week (WoW)
-0.44%
Month over month (MoM)
-0.29%
Year to date (YTD)
+3.34%
Year over year (YoY)
+2.76%
GBPRON: British Pound / Romanian Leu Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.8754
CLOSE 5.8769
Low
LOW 5.7011
High
HIGH 6.0507
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 5.724 | 5.7495 | 5.7194 | 5.7313 |
| 01/02/2024 | 5.7315 | 5.7702 | 5.7011 | 5.7652 |
| 01/03/2024 | 5.7654 | 5.7741 | 5.7552 | 5.7629 |
| 01/04/2024 | 5.7629 | 5.7843 | 5.7526 | 5.784 |
| 01/07/2024 | 5.7678 | 5.7891 | 5.7589 | 5.7874 |
| 01/08/2024 | 5.7882 | 5.7904 | 5.7742 | 5.7806 |
| 01/09/2024 | 5.7807 | 5.7849 | 5.7653 | 5.7743 |
| 01/10/2024 | 5.7743 | 5.7848 | 5.7566 | 5.7824 |
| 01/11/2024 | 5.7824 | 5.7915 | 5.7761 | 5.7866 |
| 01/14/2024 | 5.7806 | 5.7971 | 5.7735 | 5.7801 |
| 01/15/2024 | 5.7795 | 5.7943 | 5.7634 | 5.7815 |
| 01/16/2024 | 5.7817 | 5.8085 | 5.7717 | 5.7988 |
| 01/17/2024 | 5.7991 | 5.8174 | 5.7894 | 5.8145 |
| 01/18/2024 | 5.814 | 5.8179 | 5.7887 | 5.8023 |
| 01/21/2024 | 5.8056 | 5.8184 | 5.7959 | 5.811 |
| 01/22/2024 | 5.8111 | 5.8234 | 5.8073 | 5.8193 |
| 01/23/2024 | 5.8194 | 5.8306 | 5.8035 | 5.817 |
| 01/24/2024 | 5.8154 | 5.8407 | 5.8076 | 5.8333 |
| 01/25/2024 | 5.8335 | 5.8372 | 5.8182 | 5.8224 |
| 01/28/2024 | 5.8215 | 5.8464 | 5.8168 | 5.8403 |
| 01/29/2024 | 5.8402 | 5.8534 | 5.8056 | 5.8262 |
| 01/30/2024 | 5.8248 | 5.8382 | 5.8179 | 5.8342 |
| 01/31/2024 | 5.8339 | 5.84 | 5.8071 | 5.827 |
| 02/01/2024 | 5.8278 | 5.8365 | 5.801 | 5.8198 |
| 02/04/2024 | 5.8175 | 5.8312 | 5.8005 | 5.8063 |
| 02/05/2024 | 5.8064 | 5.832 | 5.8011 | 5.8299 |
| 02/06/2024 | 5.8298 | 5.8441 | 5.825 | 5.8311 |
| 02/07/2024 | 5.8314 | 5.8344 | 5.8218 | 5.8272 |
| 02/08/2024 | 5.827 | 5.8335 | 5.8192 | 5.8277 |
| 02/11/2024 | 5.8262 | 5.8346 | 5.8129 | 5.8325 |
| 02/12/2024 | 5.8325 | 5.854 | 5.818 | 5.8495 |
| 02/13/2024 | 5.8495 | 5.8552 | 5.8184 | 5.8268 |
| 02/14/2024 | 5.825 | 5.8294 | 5.8048 | 5.8206 |
| 02/15/2024 | 5.8199 | 5.8277 | 5.8063 | 5.818 |
| 02/18/2024 | 5.8187 | 5.8297 | 5.8128 | 5.8159 |
| 02/19/2024 | 5.8166 | 5.8275 | 5.7992 | 5.8089 |
| 02/20/2024 | 5.8084 | 5.815 | 5.803 | 5.8092 |
| 02/21/2024 | 5.8094 | 5.823 | 5.8009 | 5.8215 |
| 02/22/2024 | 5.8219 | 5.8334 | 5.8152 | 5.8242 |
| 02/25/2024 | 5.8259 | 5.8314 | 5.8041 | 5.8113 |
| 02/26/2024 | 5.8116 | 5.8141 | 5.796 | 5.8076 |
| 02/27/2024 | 5.806 | 5.816 | 5.7978 | 5.8033 |
| 02/28/2024 | 5.8035 | 5.8145 | 5.7936 | 5.8046 |
| 02/29/2024 | 5.8051 | 5.8108 | 5.7813 | 5.8016 |
| 03/03/2024 | 5.8028 | 5.8155 | 5.7966 | 5.8126 |
| 03/04/2024 | 5.8129 | 5.8305 | 5.8053 | 5.8164 |
| 03/05/2024 | 5.8172 | 5.8212 | 5.8045 | 5.8098 |
| 03/06/2024 | 5.8098 | 5.831 | 5.7989 | 5.8144 |
| 03/07/2024 | 5.8144 | 5.8425 | 5.811 | 5.8342 |
| 03/10/2024 | 5.8297 | 5.8392 | 5.8156 | 5.824 |
| 03/11/2024 | 5.8116 | 5.8261 | 5.7944 | 5.8144 |
| 03/12/2024 | 5.8128 | 5.8179 | 5.8016 | 5.8075 |
| 03/13/2024 | 5.8079 | 5.825 | 5.8017 | 5.8245 |
| 03/14/2024 | 5.8243 | 5.8268 | 5.798 | 5.8132 |
| 03/17/2024 | 5.8133 | 5.8233 | 5.8036 | 5.8213 |
| 03/18/2024 | 5.8212 | 5.8299 | 5.8088 | 5.8225 |
| 03/19/2024 | 5.823 | 5.8313 | 5.8113 | 5.8196 |
| 03/20/2024 | 5.8198 | 5.8314 | 5.7915 | 5.7957 |
| 03/21/2024 | 5.7948 | 5.8041 | 5.7783 | 5.796 |
| 03/24/2024 | 5.7936 | 5.8038 | 5.7892 | 5.795 |
| 03/25/2024 | 5.7937 | 5.8004 | 5.7853 | 5.7921 |
| 03/26/2024 | 5.7921 | 5.8065 | 5.7864 | 5.8048 |
| 03/27/2024 | 5.8014 | 5.819 | 5.799 | 5.8131 |
| 03/28/2024 | 5.8137 | 5.8272 | 5.8066 | 5.8138 |
| 03/31/2024 | 5.8149 | 5.8223 | 5.7852 | 5.8034 |
| 04/01/2024 | 5.8059 | 5.8201 | 5.7928 | 5.804 |
| 04/02/2024 | 5.8036 | 5.8191 | 5.7865 | 5.8019 |
| 04/03/2024 | 5.8008 | 5.8071 | 5.7876 | 5.7953 |
| 04/04/2024 | 5.7953 | 5.7973 | 5.7727 | 5.7901 |
| 04/07/2024 | 5.7882 | 5.8014 | 5.7845 | 5.7885 |
| 04/08/2024 | 5.7886 | 5.8051 | 5.7857 | 5.8015 |
| 04/09/2024 | 5.7996 | 5.8139 | 5.7823 | 5.8009 |
| 04/10/2024 | 5.7987 | 5.8208 | 5.7963 | 5.8178 |
| 04/11/2024 | 5.8172 | 5.8289 | 5.8116 | 5.8178 |
| 04/14/2024 | 5.8191 | 5.8349 | 5.7993 | 5.8267 |
| 04/15/2024 | 5.8276 | 5.8349 | 5.8071 | 5.8221 |
| 04/16/2024 | 5.8228 | 5.8391 | 5.8005 | 5.8045 |
| 04/17/2024 | 5.8047 | 5.8337 | 5.8014 | 5.8127 |
| 04/18/2024 | 5.8136 | 5.817 | 5.7737 | 5.7756 |
| 04/21/2024 | 5.7775 | 5.7801 | 5.7547 | 5.7659 |
| 04/22/2024 | 5.7647 | 5.7943 | 5.7528 | 5.7885 |
| 04/23/2024 | 5.7882 | 5.8005 | 5.7827 | 5.7944 |
| 04/24/2024 | 5.7957 | 5.8155 | 5.7869 | 5.8032 |
| 04/25/2024 | 5.8046 | 5.8202 | 5.7938 | 5.8141 |
| 04/28/2024 | 5.8179 | 5.8313 | 5.8049 | 5.8303 |
| 04/29/2024 | 5.8304 | 5.832 | 5.8048 | 5.8258 |
| 04/30/2024 | 5.8252 | 5.8287 | 5.8103 | 5.8183 |
| 05/01/2024 | 5.8198 | 5.8307 | 5.8081 | 5.8145 |
| 05/02/2024 | 5.8141 | 5.8368 | 5.7818 | 5.7961 |
| 05/05/2024 | 5.7956 | 5.8124 | 5.7833 | 5.7972 |
| 05/06/2024 | 5.7972 | 5.8012 | 5.7845 | 5.7874 |
| 05/07/2024 | 5.7862 | 5.7911 | 5.772 | 5.7855 |
| 05/08/2024 | 5.7826 | 5.7911 | 5.7707 | 5.7783 |
| 05/09/2024 | 5.7763 | 5.7903 | 5.7688 | 5.7871 |
| 05/12/2024 | 5.785 | 5.7924 | 5.7779 | 5.7907 |
| 05/13/2024 | 5.79 | 5.7946 | 5.7742 | 5.7904 |
| 05/14/2024 | 5.7903 | 5.8122 | 5.7836 | 5.7967 |
| 05/15/2024 | 5.7952 | 5.8024 | 5.7912 | 5.7994 |
| 05/16/2024 | 5.7995 | 5.8154 | 5.7955 | 5.8128 |
| 05/19/2024 | 5.8119 | 5.8237 | 5.7872 | 5.8204 |
| 05/20/2024 | 5.8212 | 5.8305 | 5.8034 | 5.8224 |
| 05/21/2024 | 5.8227 | 5.8505 | 5.8193 | 5.8439 |
| 05/22/2024 | 5.8459 | 5.856 | 5.8244 | 5.84 |
| 05/23/2024 | 5.8405 | 5.8467 | 5.828 | 5.8421 |
| 05/26/2024 | 5.8293 | 5.8565 | 5.8293 | 5.8501 |
| 05/27/2024 | 5.8518 | 5.8567 | 5.8392 | 5.8474 |
| 05/28/2024 | 5.8456 | 5.8642 | 5.8347 | 5.8518 |
| 05/29/2024 | 5.8519 | 5.8613 | 5.8419 | 5.8497 |
| 05/30/2024 | 5.8494 | 5.854 | 5.8265 | 5.8431 |
| 06/02/2024 | 5.8438 | 5.8546 | 5.8268 | 5.8422 |
| 06/03/2024 | 5.8424 | 5.8499 | 5.834 | 5.838 |
| 06/04/2024 | 5.8376 | 5.8555 | 5.8329 | 5.8531 |
| 06/05/2024 | 5.8535 | 5.8548 | 5.835 | 5.844 |
| 06/06/2024 | 5.8435 | 5.8623 | 5.8335 | 5.8575 |
| 06/09/2024 | 5.8623 | 5.8973 | 5.8586 | 5.885 |
| 06/10/2024 | 5.8853 | 5.9124 | 5.874 | 5.9038 |
| 06/11/2024 | 5.903 | 5.9194 | 5.8843 | 5.895 |
| 06/12/2024 | 5.8943 | 5.9163 | 5.8768 | 5.9137 |
| 06/13/2024 | 5.9134 | 5.9267 | 5.8942 | 5.898 |
| 06/16/2024 | 5.8963 | 5.9071 | 5.8789 | 5.8891 |
| 06/17/2024 | 5.8888 | 5.8937 | 5.8774 | 5.887 |
| 06/18/2024 | 5.8851 | 5.9025 | 5.8771 | 5.8903 |
| 06/19/2024 | 5.8903 | 5.9002 | 5.8801 | 5.8849 |
| 06/20/2024 | 5.8833 | 5.8942 | 5.8759 | 5.8852 |
| 06/23/2024 | 5.8847 | 5.8909 | 5.8682 | 5.8817 |
| 06/24/2024 | 5.8803 | 5.9033 | 5.8736 | 5.8911 |
| 06/25/2024 | 5.8907 | 5.9008 | 5.8777 | 5.8807 |
| 06/26/2024 | 5.8795 | 5.8871 | 5.871 | 5.876 |
| 06/27/2024 | 5.8771 | 5.8879 | 5.8635 | 5.8733 |
| 06/30/2024 | 5.8761 | 5.8814 | 5.8503 | 5.86 |
| 07/01/2024 | 5.8602 | 5.8793 | 5.8553 | 5.8737 |
| 07/02/2024 | 5.8734 | 5.914 | 5.8683 | 5.8782 |
| 07/03/2024 | 5.8763 | 5.8841 | 5.8658 | 5.8713 |
| 07/04/2024 | 5.8708 | 5.9035 | 5.8681 | 5.8819 |
| 07/07/2024 | 5.878 | 5.8955 | 5.8774 | 5.8847 |
| 07/08/2024 | 5.8848 | 5.8904 | 5.8747 | 5.8774 |
| 07/09/2024 | 5.8765 | 5.9024 | 5.8717 | 5.8999 |
| 07/10/2024 | 5.8996 | 5.9223 | 5.8957 | 5.9088 |
| 07/11/2024 | 5.9088 | 5.925 | 5.9046 | 5.9157 |
| 07/14/2024 | 5.9131 | 5.9246 | 5.905 | 5.9126 |
| 07/15/2024 | 5.9123 | 5.9164 | 5.9009 | 5.9129 |
| 07/16/2024 | 5.912 | 5.9287 | 5.9054 | 5.9096 |
| 07/17/2024 | 5.9068 | 5.9134 | 5.8977 | 5.9022 |
| 07/18/2024 | 5.902 | 5.9062 | 5.8882 | 5.8976 |
| 07/21/2024 | 5.8966 | 5.9092 | 5.8918 | 5.9032 |
| 07/22/2024 | 5.9034 | 5.921 | 5.8977 | 5.9122 |
| 07/23/2024 | 5.9113 | 5.9218 | 5.9038 | 5.9175 |
| 07/24/2024 | 5.9178 | 5.9202 | 5.8849 | 5.886 |
| 07/25/2024 | 5.8869 | 5.8961 | 5.881 | 5.8922 |
| 07/28/2024 | 5.8878 | 5.9129 | 5.8748 | 5.9111 |
| 07/29/2024 | 5.9102 | 5.9139 | 5.901 | 5.9044 |
| 07/30/2024 | 5.9039 | 5.9115 | 5.8867 | 5.9079 |
| 07/31/2024 | 5.9082 | 5.9105 | 5.87 | 5.8713 |
| 08/01/2024 | 5.8734 | 5.8752 | 5.8275 | 5.8372 |
| 08/04/2024 | 5.8314 | 5.8385 | 5.7717 | 5.8055 |
| 08/05/2024 | 5.8036 | 5.8119 | 5.7743 | 5.7772 |
| 08/06/2024 | 5.7763 | 5.8024 | 5.7686 | 5.7803 |
| 08/07/2024 | 5.7808 | 5.8148 | 5.768 | 5.8111 |
| 08/08/2024 | 5.8115 | 5.8209 | 5.7984 | 5.8164 |
| 08/11/2024 | 5.8129 | 5.8244 | 5.8054 | 5.81 |
| 08/12/2024 | 5.8098 | 5.8334 | 5.8076 | 5.8208 |
| 08/13/2024 | 5.8197 | 5.824 | 5.7882 | 5.7935 |
| 08/14/2024 | 5.7937 | 5.8301 | 5.7922 | 5.8293 |
| 08/15/2024 | 5.8294 | 5.846 | 5.8185 | 5.8407 |
| 08/18/2024 | 5.8369 | 5.8602 | 5.8311 | 5.8336 |
| 08/19/2024 | 5.8329 | 5.8437 | 5.8253 | 5.827 |
| 08/20/2024 | 5.8268 | 5.8482 | 5.8224 | 5.8419 |
| 08/21/2024 | 5.8424 | 5.8695 | 5.8372 | 5.8621 |
| 08/22/2024 | 5.8629 | 5.8875 | 5.8577 | 5.8765 |
| 08/25/2024 | 5.8754 | 5.889 | 5.8683 | 5.8796 |
| 08/26/2024 | 5.88 | 5.9036 | 5.8746 | 5.9014 |
| 08/27/2024 | 5.9003 | 5.9176 | 5.8914 | 5.9026 |
| 08/28/2024 | 5.9029 | 5.9237 | 5.8986 | 5.9149 |
| 08/29/2024 | 5.9166 | 5.928 | 5.9022 | 5.9134 |
| 09/01/2024 | 5.9054 | 5.9164 | 5.899 | 5.9065 |
| 09/02/2024 | 5.9049 | 5.9161 | 5.8942 | 5.904 |
| 09/03/2024 | 5.9033 | 5.9099 | 5.8924 | 5.8948 |
| 09/04/2024 | 5.8966 | 5.9059 | 5.8893 | 5.8978 |
| 09/05/2024 | 5.8968 | 5.9144 | 5.8834 | 5.8883 |
| 09/08/2024 | 5.8885 | 5.8985 | 5.8787 | 5.8921 |
| 09/09/2024 | 5.8916 | 5.9038 | 5.8859 | 5.9036 |
| 09/10/2024 | 5.9031 | 5.9087 | 5.8739 | 5.8903 |
| 09/11/2024 | 5.8912 | 5.898 | 5.8801 | 5.894 |
| 09/12/2024 | 5.894 | 5.9017 | 5.8824 | 5.8946 |
| 09/15/2024 | 5.895 | 5.9064 | 5.8884 | 5.904 |
| 09/16/2024 | 5.9042 | 5.9081 | 5.8804 | 5.8891 |
| 09/17/2024 | 5.8893 | 5.9252 | 5.8815 | 5.9103 |
| 09/18/2024 | 5.9114 | 5.9281 | 5.8933 | 5.9175 |
| 09/19/2024 | 5.9191 | 5.9439 | 5.8861 | 5.9292 |
| 09/22/2024 | 5.9273 | 5.9766 | 5.8856 | 5.9753 |
| 09/23/2024 | 5.9755 | 5.9815 | 5.9189 | 5.969 |
| 09/24/2024 | 5.9691 | 5.9704 | 5.8966 | 5.9536 |
| 09/25/2024 | 5.9537 | 5.9757 | 5.9135 | 5.9719 |
| 09/26/2024 | 5.9722 | 5.9788 | 5.9095 | 5.9583 |
| 09/29/2024 | 5.9579 | 5.9849 | 5.9022 | 5.9762 |
| 09/30/2024 | 5.9754 | 5.9869 | 5.9226 | 5.9729 |
| 10/01/2024 | 5.972 | 5.9801 | 5.9384 | 5.975 |
| 10/02/2024 | 5.9763 | 5.9793 | 5.8986 | 5.9185 |
| 10/03/2024 | 5.9211 | 5.9586 | 5.9166 | 5.9502 |
| 10/06/2024 | 5.9492 | 5.9607 | 5.923 | 5.9332 |
| 10/07/2024 | 5.9308 | 5.9491 | 5.9189 | 5.939 |
| 10/08/2024 | 5.9385 | 5.9589 | 5.9311 | 5.945 |
| 10/09/2024 | 5.9445 | 5.9643 | 5.9276 | 5.9409 |
| 10/10/2024 | 5.9407 | 5.9634 | 5.9319 | 5.9431 |
| 10/13/2024 | 5.9422 | 5.9778 | 5.9335 | 5.9528 |
| 10/14/2024 | 5.9519 | 5.9891 | 5.9516 | 5.9719 |
| 10/15/2024 | 5.9713 | 5.9888 | 5.9355 | 5.9505 |
| 10/16/2024 | 5.9494 | 5.9894 | 5.9431 | 5.9747 |
| 10/17/2024 | 5.9742 | 6.007 | 5.9631 | 5.9726 |
| 10/20/2024 | 5.973 | 5.9806 | 5.9604 | 5.969 |
| 10/21/2024 | 5.9678 | 5.9817 | 5.9567 | 5.9801 |
| 10/22/2024 | 5.9799 | 5.9895 | 5.9576 | 5.9602 |
| 10/23/2024 | 5.9597 | 5.9902 | 5.9527 | 5.9595 |
| 10/24/2024 | 5.9588 | 5.9734 | 5.9529 | 5.9707 |
| 10/27/2024 | 5.9746 | 5.9776 | 5.9511 | 5.9652 |
| 10/28/2024 | 5.9647 | 5.9942 | 5.9606 | 5.9845 |
| 10/29/2024 | 5.9841 | 5.9859 | 5.9363 | 5.9375 |
| 10/30/2024 | 5.9378 | 5.954 | 5.8864 | 5.8936 |
| 10/31/2024 | 5.8948 | 5.9433 | 5.8903 | 5.9319 |
| 11/03/2024 | 5.9146 | 5.9447 | 5.907 | 5.9231 |
| 11/04/2024 | 5.9231 | 5.9439 | 5.9199 | 5.9303 |
| 11/05/2024 | 5.9306 | 5.9819 | 5.9286 | 5.9701 |
| 11/06/2024 | 5.969 | 5.9907 | 5.9646 | 5.9778 |
| 11/07/2024 | 5.9775 | 5.9993 | 5.9738 | 5.9951 |
| 11/10/2024 | 5.9808 | 6.0234 | 5.973 | 6.0083 |
| 11/11/2024 | 6.0073 | 6.0126 | 5.9688 | 5.9697 |
| 11/12/2024 | 5.9697 | 5.9908 | 5.9476 | 5.9857 |
| 11/13/2024 | 5.9853 | 5.9898 | 5.9749 | 5.9845 |
| 11/14/2024 | 5.9848 | 5.9876 | 5.951 | 5.9573 |
| 11/17/2024 | 5.9606 | 5.967 | 5.9411 | 5.9536 |
| 11/18/2024 | 5.9527 | 5.9734 | 5.9396 | 5.9546 |
| 11/19/2024 | 5.9547 | 5.986 | 5.9516 | 5.9708 |
| 11/20/2024 | 5.969 | 5.9834 | 5.9567 | 5.9815 |
| 11/21/2024 | 5.98 | 6.0168 | 5.9555 | 5.9853 |
| 11/24/2024 | 6.0044 | 6.0199 | 5.9494 | 5.9602 |
| 11/25/2024 | 5.9582 | 5.9741 | 5.9475 | 5.9627 |
| 11/26/2024 | 5.963 | 5.9733 | 5.9556 | 5.9721 |
| 11/27/2024 | 5.9716 | 5.9864 | 5.9671 | 5.9831 |
| 11/28/2024 | 5.9836 | 5.9952 | 5.9728 | 5.9939 |
| 12/01/2024 | 5.9998 | 6.018 | 5.9848 | 5.9986 |
| 12/02/2024 | 5.9981 | 6.0137 | 5.9868 | 6.0003 |
| 12/03/2024 | 6.0005 | 6.0196 | 5.9948 | 6.0135 |
| 12/04/2024 | 6.0133 | 6.0174 | 5.9962 | 5.9962 |
| 12/05/2024 | 5.9967 | 6.0114 | 5.9878 | 5.9932 |
| 12/08/2024 | 5.992 | 6.0129 | 5.9886 | 6.0079 |
| 12/09/2024 | 6.0082 | 6.0332 | 6.0035 | 6.0304 |
| 12/10/2024 | 6.0303 | 6.0391 | 6.0188 | 6.0336 |
| 12/11/2024 | 6.0335 | 6.0388 | 6.0086 | 6.017 |
| 12/12/2024 | 6.0166 | 6.021 | 5.9779 | 5.9795 |
| 12/15/2024 | 5.9811 | 6.0144 | 5.9668 | 6.005 |
| 12/16/2024 | 6.0051 | 6.0316 | 5.9976 | 6.0276 |
| 12/17/2024 | 6.0283 | 6.0449 | 6.0106 | 6.0341 |
| 12/18/2024 | 6.0348 | 6.0507 | 6.0006 | 6.0007 |
| 12/19/2024 | 6.0006 | 6.0162 | 5.985 | 5.9994 |
| 12/22/2024 | 5.99 | 6.0115 | 5.9789 | 5.9939 |
| 12/23/2024 | 5.9939 | 6.0132 | 5.991 | 5.9946 |
| 12/24/2024 | 5.9943 | 6.0038 | 5.9901 | 6.0004 |
| 12/25/2024 | 6.002 | 6.0047 | 5.9747 | 5.9809 |
| 12/26/2024 | 5.9813 | 6.009 | 5.9745 | 6.0047 |
| 12/29/2024 | 6.0035 | 6.015 | 5.9939 | 6.0021 |
| 12/30/2024 | 6.0018 | 6.0203 | 5.9866 | 6.0129 |
| 12/31/2024 | 6.0124 | 6.0196 | 6.0072 | 6.0089 |