GBPRON
GBPRON
19:26:26
6.0412 lei
+0.0058 (%+0.10)
Previous Close: 6.0354·
Volatility: 0.3200
Day Low₺6.0316
Day High₺6.0511
Market Data
Spot Rate
B:6.0374
A:6.045
Week over week (WoW)
-0.43%
Month over month (MoM)
-0.28%
Year to date (YTD)
+3.36%
Year over year (YoY)
+2.77%
GBPRON: British Pound / Romanian Leu Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.4133
CLOSE 5.4148
Low
LOW 5.0662
High
HIGH 5.7738
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 5.1843 | 5.188 | 5.157 | 5.1776 |
| 01/02/2019 | 5.1777 | 5.1792 | 5.128 | 5.1681 |
| 01/03/2019 | 5.1682 | 5.2096 | 5.1646 | 5.2062 |
| 01/06/2019 | 5.2001 | 5.2061 | 5.1853 | 5.1882 |
| 01/07/2019 | 5.1889 | 5.2074 | 5.1851 | 5.1903 |
| 01/08/2019 | 5.1908 | 5.2033 | 5.1704 | 5.1786 |
| 01/09/2019 | 5.1787 | 5.1897 | 5.1594 | 5.1866 |
| 01/10/2019 | 5.1865 | 5.248 | 5.164 | 5.2457 |
| 01/13/2019 | 5.2809 | 5.2851 | 5.2274 | 5.249 |
| 01/14/2019 | 5.2498 | 5.2822 | 5.2207 | 5.2822 |
| 01/15/2019 | 5.2836 | 5.3021 | 5.2672 | 5.2979 |
| 01/16/2019 | 5.299 | 5.3554 | 5.2872 | 5.3495 |
| 01/17/2019 | 5.3511 | 5.354 | 5.3256 | 5.3256 |
| 01/20/2019 | 5.3264 | 5.3471 | 5.3133 | 5.3449 |
| 01/21/2019 | 5.3448 | 5.4377 | 5.3339 | 5.4377 |
| 01/22/2019 | 5.4407 | 5.4737 | 5.4179 | 5.4737 |
| 01/23/2019 | 5.4738 | 5.515 | 5.4614 | 5.5106 |
| 01/24/2019 | 5.5114 | 5.5319 | 5.4919 | 5.5136 |
| 01/27/2019 | 5.5112 | 5.5196 | 5.4847 | 5.4997 |
| 01/28/2019 | 5.5005 | 5.5005 | 5.4429 | 5.4429 |
| 01/29/2019 | 5.445 | 5.4551 | 5.4209 | 5.4217 |
| 01/30/2019 | 5.4213 | 5.434 | 5.3859 | 5.4265 |
| 01/31/2019 | 5.4273 | 5.4357 | 5.4021 | 5.4298 |
| 02/03/2019 | 5.4282 | 5.444 | 5.4176 | 5.4185 |
| 02/04/2019 | 5.4179 | 5.4259 | 5.3762 | 5.3841 |
| 02/05/2019 | 5.3836 | 5.4053 | 5.3836 | 5.3938 |
| 02/06/2019 | 5.3937 | 5.4289 | 5.3856 | 5.4177 |
| 02/07/2019 | 5.4181 | 5.4291 | 5.4144 | 5.4265 |
| 02/10/2019 | 5.4297 | 5.4326 | 5.4009 | 5.4112 |
| 02/11/2019 | 5.4113 | 5.4153 | 5.399 | 5.4037 |
| 02/12/2019 | 5.4035 | 5.4197 | 5.3973 | 5.4093 |
| 02/13/2019 | 5.4086 | 5.4206 | 5.3671 | 5.3693 |
| 02/14/2019 | 5.3693 | 5.4133 | 5.3679 | 5.4087 |
| 02/17/2019 | 5.4138 | 5.4272 | 5.4077 | 5.4234 |
| 02/18/2019 | 5.4233 | 5.4729 | 5.4179 | 5.4684 |
| 02/19/2019 | 5.4682 | 5.4789 | 5.4547 | 5.4721 |
| 02/20/2019 | 5.4722 | 5.4894 | 5.4615 | 5.4766 |
| 02/21/2019 | 5.4765 | 5.4843 | 5.4561 | 5.4819 |
| 02/24/2019 | 5.4829 | 5.4972 | 5.4737 | 5.4945 |
| 02/25/2019 | 5.495 | 5.5609 | 5.4936 | 5.5427 |
| 02/26/2019 | 5.5427 | 5.5575 | 5.5284 | 5.548 |
| 02/27/2019 | 5.5478 | 5.5513 | 5.5246 | 5.5338 |
| 02/28/2019 | 5.5341 | 5.5375 | 5.5045 | 5.5174 |
| 03/03/2019 | 5.5231 | 5.5361 | 5.5068 | 5.5068 |
| 03/04/2019 | 5.5069 | 5.5332 | 5.4947 | 5.5321 |
| 03/05/2019 | 5.532 | 5.5333 | 5.5048 | 5.5255 |
| 03/06/2019 | 5.5258 | 5.5482 | 5.5014 | 5.546 |
| 03/07/2019 | 5.5454 | 5.5461 | 5.4864 | 5.494 |
| 03/10/2019 | 5.495 | 5.5634 | 5.4746 | 5.5528 |
| 03/11/2019 | 5.5535 | 5.5894 | 5.5002 | 5.5306 |
| 03/12/2019 | 5.5322 | 5.6255 | 5.5275 | 5.6226 |
| 03/13/2019 | 5.623 | 5.623 | 5.5735 | 5.58 |
| 03/14/2019 | 5.5804 | 5.5926 | 5.5537 | 5.5851 |
| 03/17/2019 | 5.5949 | 5.5949 | 5.5353 | 5.5579 |
| 03/18/2019 | 5.5593 | 5.571 | 5.5542 | 5.5662 |
| 03/19/2019 | 5.5659 | 5.5672 | 5.4887 | 5.4966 |
| 03/20/2019 | 5.4982 | 5.5054 | 5.4562 | 5.4807 |
| 03/21/2019 | 5.481 | 5.5702 | 5.48 | 5.5584 |
| 03/24/2019 | 5.5617 | 5.5646 | 5.53 | 5.549 |
| 03/25/2019 | 5.5491 | 5.582 | 5.5365 | 5.5713 |
| 03/26/2019 | 5.5712 | 5.6084 | 5.5648 | 5.5928 |
| 03/27/2019 | 5.5913 | 5.5913 | 5.5371 | 5.5389 |
| 03/28/2019 | 5.5391 | 5.5577 | 5.5125 | 5.5451 |
| 03/31/2019 | 5.5486 | 5.5864 | 5.5344 | 5.572 |
| 04/01/2019 | 5.5705 | 5.5836 | 5.5302 | 5.5789 |
| 04/02/2019 | 5.5782 | 5.5942 | 5.559 | 5.5686 |
| 04/03/2019 | 5.5697 | 5.5804 | 5.5273 | 5.5314 |
| 04/04/2019 | 5.5318 | 5.5462 | 5.503 | 5.5225 |
| 04/07/2019 | 5.5231 | 5.5327 | 5.4948 | 5.5104 |
| 04/08/2019 | 5.5092 | 5.5222 | 5.5045 | 5.516 |
| 04/09/2019 | 5.5154 | 5.5368 | 5.5121 | 5.5234 |
| 04/10/2019 | 5.5227 | 5.5271 | 5.5135 | 5.5142 |
| 04/11/2019 | 5.5147 | 5.5191 | 5.4979 | 5.5072 |
| 04/14/2019 | 5.5075 | 5.5218 | 5.5044 | 5.5152 |
| 04/15/2019 | 5.5154 | 5.5175 | 5.4988 | 5.503 |
| 04/16/2019 | 5.5048 | 5.5048 | 5.4837 | 5.4969 |
| 04/17/2019 | 5.4975 | 5.5119 | 5.4944 | 5.5047 |
| 04/18/2019 | 5.5056 | 5.511 | 5.498 | 5.4997 |
| 04/21/2019 | 5.499 | 5.5097 | 5.4834 | 5.4844 |
| 04/22/2019 | 5.485 | 5.5124 | 5.4829 | 5.4834 |
| 04/23/2019 | 5.4838 | 5.5117 | 5.4786 | 5.5036 |
| 04/24/2019 | 5.5038 | 5.5133 | 5.4974 | 5.5085 |
| 04/25/2019 | 5.5093 | 5.5181 | 5.5059 | 5.5092 |
| 04/28/2019 | 5.5134 | 5.5173 | 5.5018 | 5.5053 |
| 04/29/2019 | 5.5056 | 5.538 | 5.503 | 5.5307 |
| 04/30/2019 | 5.5309 | 5.5492 | 5.5291 | 5.5491 |
| 05/01/2019 | 5.5486 | 5.5535 | 5.5385 | 5.5513 |
| 05/02/2019 | 5.5509 | 5.5904 | 5.5402 | 5.5851 |
| 05/05/2019 | 5.5888 | 5.5969 | 5.5583 | 5.5608 |
| 05/06/2019 | 5.561 | 5.5719 | 5.546 | 5.5572 |
| 05/07/2019 | 5.5578 | 5.5589 | 5.5198 | 5.5283 |
| 05/08/2019 | 5.5282 | 5.5333 | 5.5093 | 5.5211 |
| 05/09/2019 | 5.5213 | 5.5228 | 5.5066 | 5.5066 |
| 05/12/2019 | 5.5071 | 5.5213 | 5.4867 | 5.4961 |
| 05/13/2019 | 5.4971 | 5.4997 | 5.4805 | 5.484 |
| 05/14/2019 | 5.4835 | 5.4902 | 5.456 | 5.4591 |
| 05/15/2019 | 5.4587 | 5.4611 | 5.4438 | 5.4542 |
| 05/16/2019 | 5.4543 | 5.4584 | 5.426 | 5.4263 |
| 05/19/2019 | 5.4263 | 5.4402 | 5.4198 | 5.4249 |
| 05/20/2019 | 5.4248 | 5.4481 | 5.4181 | 5.4219 |
| 05/21/2019 | 5.4227 | 5.4346 | 5.3908 | 5.4073 |
| 05/22/2019 | 5.4076 | 5.4126 | 5.3866 | 5.3878 |
| 05/23/2019 | 5.3876 | 5.4076 | 5.3825 | 5.4012 |
| 05/26/2019 | 5.4052 | 5.4157 | 5.3883 | 5.3925 |
| 05/27/2019 | 5.3934 | 5.4034 | 5.3867 | 5.3976 |
| 05/28/2019 | 5.3979 | 5.4084 | 5.3919 | 5.3999 |
| 05/29/2019 | 5.3997 | 5.4026 | 5.3779 | 5.3856 |
| 05/30/2019 | 5.3853 | 5.388 | 5.3474 | 5.3675 |
| 06/02/2019 | 5.3694 | 5.3816 | 5.3257 | 5.331 |
| 06/03/2019 | 5.3301 | 5.3453 | 5.32 | 5.3394 |
| 06/04/2019 | 5.3399 | 5.3441 | 5.3239 | 5.3332 |
| 06/05/2019 | 5.3325 | 5.3392 | 5.3113 | 5.3166 |
| 06/06/2019 | 5.3162 | 5.3354 | 5.299 | 5.3033 |
| 06/09/2019 | 5.3059 | 5.3157 | 5.2831 | 5.2896 |
| 06/10/2019 | 5.2899 | 5.3108 | 5.2819 | 5.2997 |
| 06/11/2019 | 5.2994 | 5.3211 | 5.2931 | 5.3094 |
| 06/12/2019 | 5.3097 | 5.3157 | 5.2988 | 5.3059 |
| 06/13/2019 | 5.3062 | 5.3112 | 5.2958 | 5.3057 |
| 06/16/2019 | 5.3023 | 5.3082 | 5.2732 | 5.2732 |
| 06/17/2019 | 5.2726 | 5.2991 | 5.2642 | 5.2956 |
| 06/18/2019 | 5.2965 | 5.3291 | 5.2909 | 5.3248 |
| 06/19/2019 | 5.3249 | 5.3299 | 5.2998 | 5.3063 |
| 06/20/2019 | 5.305 | 5.3101 | 5.2803 | 5.2996 |
| 06/23/2019 | 5.2978 | 5.3123 | 5.267 | 5.2775 |
| 06/24/2019 | 5.2767 | 5.2945 | 5.2646 | 5.2662 |
| 06/25/2019 | 5.2664 | 5.2779 | 5.2596 | 5.2632 |
| 06/26/2019 | 5.263 | 5.2838 | 5.2609 | 5.2633 |
| 06/27/2019 | 5.2635 | 5.2879 | 5.2598 | 5.2753 |
| 06/30/2019 | 5.2788 | 5.3046 | 5.2714 | 5.2983 |
| 07/01/2019 | 5.2985 | 5.3051 | 5.2739 | 5.2829 |
| 07/02/2019 | 5.2835 | 5.2851 | 5.2558 | 5.2571 |
| 07/03/2019 | 5.2583 | 5.2692 | 5.2469 | 5.2562 |
| 07/04/2019 | 5.2561 | 5.274 | 5.2517 | 5.2705 |
| 07/07/2019 | 5.2697 | 5.2742 | 5.2594 | 5.272 |
| 07/08/2019 | 5.2721 | 5.2745 | 5.25 | 5.2581 |
| 07/09/2019 | 5.2577 | 5.2684 | 5.2504 | 5.2592 |
| 07/10/2019 | 5.2599 | 5.2809 | 5.2551 | 5.2657 |
| 07/11/2019 | 5.2683 | 5.2828 | 5.2617 | 5.2798 |
| 07/14/2019 | 5.2787 | 5.2865 | 5.257 | 5.2605 |
| 07/15/2019 | 5.2604 | 5.2632 | 5.2315 | 5.2377 |
| 07/16/2019 | 5.2358 | 5.2503 | 5.229 | 5.2423 |
| 07/17/2019 | 5.2418 | 5.2709 | 5.234 | 5.2644 |
| 07/18/2019 | 5.2642 | 5.2818 | 5.2583 | 5.2638 |
| 07/21/2019 | 5.2688 | 5.2734 | 5.2466 | 5.2559 |
| 07/22/2019 | 5.256 | 5.273 | 5.244 | 5.2659 |
| 07/23/2019 | 5.266 | 5.2965 | 5.261 | 5.2889 |
| 07/24/2019 | 5.2891 | 5.3084 | 5.2722 | 5.2812 |
| 07/25/2019 | 5.2803 | 5.2809 | 5.2523 | 5.2542 |
| 07/28/2019 | 5.2536 | 5.2599 | 5.1871 | 5.1882 |
| 07/29/2019 | 5.1875 | 5.1898 | 5.1479 | 5.1533 |
| 07/30/2019 | 5.1546 | 5.2036 | 5.1525 | 5.1939 |
| 07/31/2019 | 5.1932 | 5.1999 | 5.1796 | 5.1827 |
| 08/01/2019 | 5.1839 | 5.1879 | 5.1606 | 5.1775 |
| 08/04/2019 | 5.1721 | 5.1813 | 5.1263 | 5.1283 |
| 08/05/2019 | 5.128 | 5.1632 | 5.1139 | 5.135 |
| 08/06/2019 | 5.1362 | 5.1461 | 5.1151 | 5.1231 |
| 08/07/2019 | 5.1262 | 5.1349 | 5.1073 | 5.1274 |
| 08/08/2019 | 5.1229 | 5.1308 | 5.072 | 5.0738 |
| 08/11/2019 | 5.0778 | 5.1083 | 5.0662 | 5.0847 |
| 08/12/2019 | 5.0856 | 5.0981 | 5.083 | 5.0938 |
| 08/13/2019 | 5.0947 | 5.1164 | 5.0868 | 5.1077 |
| 08/14/2019 | 5.1102 | 5.1589 | 5.104 | 5.15 |
| 08/15/2019 | 5.15 | 5.2016 | 5.15 | 5.1756 |
| 08/18/2019 | 5.1785 | 5.1894 | 5.1606 | 5.177 |
| 08/19/2019 | 5.1786 | 5.187 | 5.1512 | 5.1859 |
| 08/20/2019 | 5.1861 | 5.1877 | 5.1558 | 5.1661 |
| 08/21/2019 | 5.167 | 5.2261 | 5.1616 | 5.2218 |
| 08/22/2019 | 5.2227 | 5.2234 | 5.1913 | 5.2061 |
| 08/25/2019 | 5.2015 | 5.2157 | 5.1922 | 5.2053 |
| 08/26/2019 | 5.2054 | 5.2511 | 5.1983 | 5.2428 |
| 08/27/2019 | 5.2432 | 5.2465 | 5.1966 | 5.2124 |
| 08/28/2019 | 5.2121 | 5.2197 | 5.1999 | 5.2071 |
| 08/29/2019 | 5.206 | 5.2376 | 5.2058 | 5.2296 |
| 09/01/2019 | 5.2295 | 5.2345 | 5.1879 | 5.1963 |
| 09/02/2019 | 5.1965 | 5.2162 | 5.1659 | 5.208 |
| 09/03/2019 | 5.2069 | 5.2467 | 5.2057 | 5.2467 |
| 09/04/2019 | 5.247 | 5.2866 | 5.2372 | 5.2865 |
| 09/05/2019 | 5.287 | 5.2878 | 5.2666 | 5.2741 |
| 09/08/2019 | 5.2696 | 5.3122 | 5.2505 | 5.2849 |
| 09/09/2019 | 5.2846 | 5.3041 | 5.2731 | 5.2941 |
| 09/10/2019 | 5.2937 | 5.3155 | 5.2832 | 5.3032 |
| 09/11/2019 | 5.3036 | 5.3249 | 5.2787 | 5.2797 |
| 09/12/2019 | 5.2794 | 5.3458 | 5.2766 | 5.3458 |
| 09/15/2019 | 5.3458 | 5.3491 | 5.3213 | 5.3477 |
| 09/16/2019 | 5.3472 | 5.3596 | 5.3283 | 5.3429 |
| 09/17/2019 | 5.3431 | 5.376 | 5.3333 | 5.362 |
| 09/18/2019 | 5.3622 | 5.3902 | 5.332 | 5.3825 |
| 09/19/2019 | 5.3826 | 5.3989 | 5.371 | 5.3771 |
| 09/22/2019 | 5.373 | 5.3874 | 5.3655 | 5.372 |
| 09/23/2019 | 5.3715 | 5.3929 | 5.3661 | 5.3875 |
| 09/24/2019 | 5.3865 | 5.3909 | 5.3447 | 5.359 |
| 09/25/2019 | 5.3581 | 5.3666 | 5.3423 | 5.3581 |
| 09/26/2019 | 5.3572 | 5.3664 | 5.3374 | 5.3436 |
| 09/29/2019 | 5.3443 | 5.3663 | 5.3391 | 5.3524 |
| 09/30/2019 | 5.3522 | 5.3628 | 5.3171 | 5.3385 |
| 10/01/2019 | 5.3409 | 5.3443 | 5.323 | 5.3266 |
| 10/02/2019 | 5.3265 | 5.3656 | 5.3218 | 5.3402 |
| 10/03/2019 | 5.3384 | 5.3473 | 5.3127 | 5.3348 |
| 10/06/2019 | 5.3278 | 5.3355 | 5.3176 | 5.3178 |
| 10/07/2019 | 5.3189 | 5.3203 | 5.278 | 5.2977 |
| 10/08/2019 | 5.2978 | 5.305 | 5.2805 | 5.2834 |
| 10/09/2019 | 5.283 | 5.3849 | 5.2708 | 5.3818 |
| 10/10/2019 | 5.3829 | 5.4661 | 5.3712 | 5.4476 |
| 10/13/2019 | 5.4481 | 5.4514 | 5.401 | 5.4229 |
| 10/14/2019 | 5.4281 | 5.5107 | 5.4281 | 5.5096 |
| 10/15/2019 | 5.5098 | 5.5249 | 5.4681 | 5.5053 |
| 10/16/2019 | 5.5075 | 5.5293 | 5.4739 | 5.4901 |
| 10/17/2019 | 5.4901 | 5.5255 | 5.4872 | 5.5153 |
| 10/20/2019 | 5.5162 | 5.5451 | 5.4918 | 5.5318 |
| 10/21/2019 | 5.5321 | 5.5497 | 5.5084 | 5.512 |
| 10/22/2019 | 5.5082 | 5.5205 | 5.4979 | 5.5197 |
| 10/23/2019 | 5.5185 | 5.5231 | 5.4883 | 5.5042 |
| 10/24/2019 | 5.5045 | 5.5096 | 5.487 | 5.5033 |
| 10/27/2019 | 5.5013 | 5.5178 | 5.4945 | 5.5085 |
| 10/28/2019 | 5.5093 | 5.5241 | 5.4976 | 5.5039 |
| 10/29/2019 | 5.5079 | 5.5212 | 5.5025 | 5.5054 |
| 10/30/2019 | 5.5053 | 5.5319 | 5.5005 | 5.5211 |
| 10/31/2019 | 5.5214 | 5.5301 | 5.5036 | 5.5098 |
| 11/03/2019 | 5.5054 | 5.5123 | 5.4979 | 5.503 |
| 11/04/2019 | 5.5005 | 5.5396 | 5.4989 | 5.5348 |
| 11/05/2019 | 5.5342 | 5.5382 | 5.5243 | 5.5291 |
| 11/06/2019 | 5.5305 | 5.5325 | 5.5 | 5.5228 |
| 11/07/2019 | 5.5229 | 5.5382 | 5.5159 | 5.5238 |
| 11/10/2019 | 5.5313 | 5.5637 | 5.5235 | 5.5501 |
| 11/11/2019 | 5.5499 | 5.5647 | 5.5363 | 5.56 |
| 11/12/2019 | 5.5595 | 5.5634 | 5.5484 | 5.5615 |
| 11/13/2019 | 5.563 | 5.5792 | 5.5533 | 5.569 |
| 11/14/2019 | 5.5704 | 5.5757 | 5.5627 | 5.5673 |
| 11/17/2019 | 5.5673 | 5.5992 | 5.5673 | 5.5857 |
| 11/18/2019 | 5.585 | 5.6042 | 5.5474 | 5.572 |
| 11/19/2019 | 5.5739 | 5.587 | 5.5631 | 5.5816 |
| 11/20/2019 | 5.581 | 5.595 | 5.5698 | 5.5771 |
| 11/21/2019 | 5.5786 | 5.5826 | 5.5756 | 5.5785 |
| 11/24/2019 | 5.5763 | 5.5972 | 5.5643 | 5.5942 |
| 11/25/2019 | 5.5943 | 5.5943 | 5.5712 | 5.5807 |
| 11/26/2019 | 5.5802 | 5.6395 | 5.567 | 5.638 |
| 11/27/2019 | 5.6381 | 5.6516 | 5.611 | 5.6213 |
| 11/28/2019 | 5.6211 | 5.6245 | 5.5992 | 5.6145 |
| 12/01/2019 | 5.6065 | 5.611 | 5.5731 | 5.5802 |
| 12/02/2019 | 5.5788 | 5.6106 | 5.5778 | 5.6017 |
| 12/03/2019 | 5.6019 | 5.6501 | 5.5984 | 5.6498 |
| 12/04/2019 | 5.6497 | 5.669 | 5.6478 | 5.6668 |
| 12/05/2019 | 5.6667 | 5.6807 | 5.6453 | 5.6778 |
| 12/08/2019 | 5.6772 | 5.6928 | 5.6708 | 5.6787 |
| 12/09/2019 | 5.679 | 5.6885 | 5.6702 | 5.6813 |
| 12/10/2019 | 5.6825 | 5.6828 | 5.648 | 5.6696 |
| 12/11/2019 | 5.6692 | 5.6769 | 5.6275 | 5.66 |
| 12/12/2019 | 5.6578 | 5.7738 | 5.6517 | 5.7368 |
| 12/15/2019 | 5.7324 | 5.7543 | 5.7075 | 5.7178 |
| 12/16/2019 | 5.7171 | 5.7189 | 5.6154 | 5.6235 |
| 12/17/2019 | 5.6255 | 5.6315 | 5.5912 | 5.6136 |
| 12/18/2019 | 5.6145 | 5.6278 | 5.5711 | 5.575 |
| 12/19/2019 | 5.5742 | 5.6268 | 5.5703 | 5.6029 |
| 12/22/2019 | 5.5976 | 5.6068 | 5.5641 | 5.5791 |
| 12/23/2019 | 5.578 | 5.5924 | 5.5725 | 5.5849 |
| 12/24/2019 | 5.5806 | 5.5997 | 5.5514 | 5.5809 |
| 12/25/2019 | 5.5812 | 5.607 | 5.5812 | 5.6044 |
| 12/26/2019 | 5.6047 | 5.6196 | 5.5888 | 5.5972 |
| 12/29/2019 | 5.6 | 5.6161 | 5.5907 | 5.6024 |
| 12/30/2019 | 5.6012 | 5.6593 | 5.5971 | 5.6525 |
| 12/31/2019 | 5.6526 | 5.6659 | 5.6525 | 5.6623 |