GBPRON
GBPRON
20:46:27
6.0427 lei
+0.0073 (%+0.12)
Previous Close: 6.0354·
Volatility: 0.3200
Day Low₺6.0316
Day High₺6.0511
Market Data
Spot Rate
B:6.0379
A:6.0474
Week over week (WoW)
-0.41%
Month over month (MoM)
-0.26%
Year to date (YTD)
+3.38%
Year over year (YoY)
+2.79%
GBPRON: British Pound / Romanian Leu Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.26
CLOSE 5.2594
Low
LOW 5.1035
High
HIGH 5.4041
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 5.2722 | 5.2722 | 5.2243 | 5.2343 |
| 01/02/2018 | 5.2296 | 5.2685 | 5.1853 | 5.1976 |
| 01/03/2018 | 5.1981 | 5.2144 | 5.19 | 5.2022 |
| 01/04/2018 | 5.2017 | 5.2264 | 5.1985 | 5.2155 |
| 01/07/2018 | 5.2129 | 5.2787 | 5.2053 | 5.2721 |
| 01/08/2018 | 5.2722 | 5.2903 | 5.2658 | 5.2705 |
| 01/09/2018 | 5.2698 | 5.2717 | 5.2299 | 5.2422 |
| 01/10/2018 | 5.243 | 5.2457 | 5.2099 | 5.2193 |
| 01/11/2018 | 5.2189 | 5.2349 | 5.1843 | 5.2207 |
| 01/14/2018 | 5.2198 | 5.224 | 5.1944 | 5.2137 |
| 01/15/2018 | 5.2159 | 5.2537 | 5.2154 | 5.2387 |
| 01/16/2018 | 5.2388 | 5.2788 | 5.233 | 5.2772 |
| 01/17/2018 | 5.2631 | 5.2864 | 5.2596 | 5.2851 |
| 01/18/2018 | 5.2851 | 5.2929 | 5.2672 | 5.2865 |
| 01/21/2018 | 5.2744 | 5.325 | 5.2744 | 5.3244 |
| 01/22/2018 | 5.3234 | 5.3256 | 5.3096 | 5.3132 |
| 01/23/2018 | 5.3133 | 5.3608 | 5.2925 | 5.3427 |
| 01/24/2018 | 5.3431 | 5.3681 | 5.2866 | 5.3293 |
| 01/25/2018 | 5.3342 | 5.3488 | 5.3077 | 5.3077 |
| 01/28/2018 | 5.3108 | 5.3139 | 5.2763 | 5.2895 |
| 01/29/2018 | 5.2912 | 5.3119 | 5.2719 | 5.3063 |
| 01/30/2018 | 5.3067 | 5.3189 | 5.2822 | 5.3176 |
| 01/31/2018 | 5.316 | 5.3342 | 5.301 | 5.304 |
| 02/01/2018 | 5.3062 | 5.3101 | 5.2665 | 5.2665 |
| 02/04/2018 | 5.2693 | 5.2761 | 5.2225 | 5.2311 |
| 02/05/2018 | 5.2266 | 5.255 | 5.214 | 5.2428 |
| 02/06/2018 | 5.2442 | 5.2697 | 5.2312 | 5.2694 |
| 02/07/2018 | 5.2695 | 5.3264 | 5.2663 | 5.2863 |
| 02/08/2018 | 5.2858 | 5.3058 | 5.2435 | 5.2579 |
| 02/11/2018 | 5.2517 | 5.2599 | 5.2355 | 5.2406 |
| 02/12/2018 | 5.2398 | 5.2561 | 5.2318 | 5.237 |
| 02/13/2018 | 5.2384 | 5.2523 | 5.2246 | 5.2408 |
| 02/14/2018 | 5.2393 | 5.2828 | 5.2284 | 5.2575 |
| 02/15/2018 | 5.2556 | 5.2654 | 5.2451 | 5.2648 |
| 02/18/2018 | 5.2704 | 5.2719 | 5.2556 | 5.2602 |
| 02/19/2018 | 5.2589 | 5.2933 | 5.2559 | 5.2849 |
| 02/20/2018 | 5.286 | 5.2929 | 5.264 | 5.2779 |
| 02/21/2018 | 5.2761 | 5.2822 | 5.2298 | 5.2689 |
| 02/22/2018 | 5.2705 | 5.2955 | 5.2611 | 5.2876 |
| 02/25/2018 | 5.2854 | 5.3121 | 5.2775 | 5.282 |
| 02/26/2018 | 5.2796 | 5.3062 | 5.2592 | 5.3019 |
| 02/27/2018 | 5.3041 | 5.3095 | 5.2549 | 5.2551 |
| 02/28/2018 | 5.2545 | 5.2682 | 5.2307 | 5.2329 |
| 03/01/2018 | 5.2331 | 5.238 | 5.2072 | 5.2125 |
| 03/04/2018 | 5.2147 | 5.2407 | 5.2093 | 5.2301 |
| 03/05/2018 | 5.2277 | 5.2319 | 5.2123 | 5.2182 |
| 03/06/2018 | 5.2203 | 5.2267 | 5.168 | 5.2166 |
| 03/07/2018 | 5.1754 | 5.2295 | 5.1754 | 5.2251 |
| 03/08/2018 | 5.224 | 5.2454 | 5.1924 | 5.243 |
| 03/11/2018 | 5.244 | 5.2674 | 5.1792 | 5.2538 |
| 03/12/2018 | 5.254 | 5.2768 | 5.2264 | 5.263 |
| 03/13/2018 | 5.266 | 5.2718 | 5.2526 | 5.2628 |
| 03/14/2018 | 5.263 | 5.2886 | 5.2545 | 5.286 |
| 03/15/2018 | 5.2854 | 5.3023 | 5.281 | 5.3003 |
| 03/18/2018 | 5.3066 | 5.3355 | 5.2949 | 5.3052 |
| 03/19/2018 | 5.3053 | 5.3359 | 5.3019 | 5.3359 |
| 03/20/2018 | 5.3358 | 5.3604 | 5.328 | 5.3495 |
| 03/21/2018 | 5.3491 | 5.3712 | 5.3396 | 5.3499 |
| 03/22/2018 | 5.3496 | 5.3516 | 5.3302 | 5.3339 |
| 03/25/2018 | 5.3366 | 5.3464 | 5.3118 | 5.3149 |
| 03/26/2018 | 5.3137 | 5.3199 | 5.2794 | 5.3147 |
| 03/27/2018 | 5.3114 | 5.3282 | 5.3076 | 5.3222 |
| 03/28/2018 | 5.3221 | 5.3232 | 5.2719 | 5.3121 |
| 03/29/2018 | 5.3116 | 5.3165 | 5.2941 | 5.2981 |
| 04/01/2018 | 5.2997 | 5.3241 | 5.2956 | 5.3204 |
| 04/02/2018 | 5.3148 | 5.3467 | 5.3148 | 5.3394 |
| 04/03/2018 | 5.3368 | 5.3667 | 5.3206 | 5.3504 |
| 04/04/2018 | 5.3466 | 5.3512 | 5.3306 | 5.3347 |
| 04/05/2018 | 5.3358 | 5.3589 | 5.3264 | 5.3493 |
| 04/08/2018 | 5.346 | 5.3611 | 5.3453 | 5.3488 |
| 04/09/2018 | 5.3493 | 5.3614 | 5.3365 | 5.3427 |
| 04/10/2018 | 5.3439 | 5.3555 | 5.3351 | 5.3434 |
| 04/11/2018 | 5.3445 | 5.3906 | 5.3347 | 5.3352 |
| 04/12/2018 | 5.3752 | 5.4041 | 5.3371 | 5.3813 |
| 04/15/2018 | 5.3808 | 5.3905 | 5.3646 | 5.3738 |
| 04/16/2018 | 5.3845 | 5.3897 | 5.3386 | 5.3659 |
| 04/17/2018 | 5.3643 | 5.3765 | 5.3363 | 5.3415 |
| 04/18/2018 | 5.3391 | 5.3602 | 5.3127 | 5.3155 |
| 04/19/2018 | 5.3143 | 5.3341 | 5.3019 | 5.3103 |
| 04/22/2018 | 5.3244 | 5.3421 | 5.3072 | 5.319 |
| 04/23/2018 | 5.3188 | 5.3233 | 5.31 | 5.3174 |
| 04/24/2018 | 5.3169 | 5.3251 | 5.3072 | 5.3202 |
| 04/25/2018 | 5.3203 | 5.3645 | 5.3155 | 5.3577 |
| 04/26/2018 | 5.358 | 5.3651 | 5.2943 | 5.2956 |
| 04/29/2018 | 5.3093 | 5.3151 | 5.2793 | 5.3114 |
| 04/30/2018 | 5.3141 | 5.3259 | 5.2921 | 5.3029 |
| 05/01/2018 | 5.3047 | 5.3086 | 5.262 | 5.2986 |
| 05/02/2018 | 5.2969 | 5.2977 | 5.2732 | 5.2771 |
| 05/03/2018 | 5.2883 | 5.2907 | 5.2592 | 5.2695 |
| 05/06/2018 | 5.2699 | 5.3016 | 5.2629 | 5.2947 |
| 05/07/2018 | 5.2948 | 5.3134 | 5.2822 | 5.3118 |
| 05/08/2018 | 5.3106 | 5.3196 | 5.2987 | 5.3099 |
| 05/09/2018 | 5.3118 | 5.3139 | 5.2524 | 5.2623 |
| 05/10/2018 | 5.2628 | 5.274 | 5.2527 | 5.2578 |
| 05/13/2018 | 5.2609 | 5.2609 | 5.2436 | 5.2564 |
| 05/14/2018 | 5.258 | 5.2902 | 5.2524 | 5.2898 |
| 05/15/2018 | 5.2886 | 5.3062 | 5.2809 | 5.2942 |
| 05/16/2018 | 5.2985 | 5.3173 | 5.2949 | 5.311 |
| 05/17/2018 | 5.3095 | 5.3126 | 5.2948 | 5.3025 |
| 05/20/2018 | 5.2981 | 5.306 | 5.2642 | 5.2661 |
| 05/21/2018 | 5.2639 | 5.2799 | 5.2609 | 5.2775 |
| 05/22/2018 | 5.278 | 5.2959 | 5.2633 | 5.2815 |
| 05/23/2018 | 5.2804 | 5.2951 | 5.2661 | 5.2849 |
| 05/24/2018 | 5.2833 | 5.2972 | 5.2729 | 5.2822 |
| 05/27/2018 | 5.274 | 5.313 | 5.2513 | 5.3122 |
| 05/28/2018 | 5.312 | 5.3376 | 5.3026 | 5.3369 |
| 05/29/2018 | 5.3352 | 5.3385 | 5.2935 | 5.2956 |
| 05/30/2018 | 5.2947 | 5.314 | 5.2894 | 5.2983 |
| 05/31/2018 | 5.3001 | 5.3417 | 5.2928 | 5.3397 |
| 06/03/2018 | 5.3393 | 5.341 | 5.3 | 5.3002 |
| 06/04/2018 | 5.3017 | 5.3333 | 5.298 | 5.3173 |
| 06/05/2018 | 5.3183 | 5.3213 | 5.298 | 5.3031 |
| 06/06/2018 | 5.3029 | 5.3044 | 5.2706 | 5.2987 |
| 06/07/2018 | 5.2958 | 5.3179 | 5.2916 | 5.3064 |
| 06/10/2018 | 5.3063 | 5.3063 | 5.2776 | 5.2955 |
| 06/11/2018 | 5.2961 | 5.315 | 5.2762 | 5.3075 |
| 06/12/2018 | 5.3085 | 5.3098 | 5.2852 | 5.2928 |
| 06/13/2018 | 5.2931 | 5.3498 | 5.288 | 5.3456 |
| 06/14/2018 | 5.3486 | 5.3486 | 5.3267 | 5.3374 |
| 06/17/2018 | 5.3425 | 5.3441 | 5.3158 | 5.3208 |
| 06/18/2018 | 5.3204 | 5.33 | 5.3089 | 5.3089 |
| 06/19/2018 | 5.3097 | 5.3278 | 5.3039 | 5.3173 |
| 06/20/2018 | 5.3174 | 5.3503 | 5.3107 | 5.327 |
| 06/21/2018 | 5.3294 | 5.3343 | 5.2937 | 5.3029 |
| 06/24/2018 | 5.3119 | 5.33 | 5.2921 | 5.2974 |
| 06/25/2018 | 5.2994 | 5.3033 | 5.2846 | 5.2892 |
| 06/26/2018 | 5.2893 | 5.2921 | 5.2702 | 5.2823 |
| 06/27/2018 | 5.2808 | 5.284 | 5.252 | 5.2705 |
| 06/28/2018 | 5.2707 | 5.2771 | 5.244 | 5.2723 |
| 07/01/2018 | 5.2622 | 5.2809 | 5.2542 | 5.2663 |
| 07/02/2018 | 5.2634 | 5.2797 | 5.2552 | 5.2706 |
| 07/03/2018 | 5.2726 | 5.3154 | 5.271 | 5.291 |
| 07/04/2018 | 5.2932 | 5.2943 | 5.264 | 5.2726 |
| 07/05/2018 | 5.2722 | 5.275 | 5.257 | 5.2641 |
| 07/08/2018 | 5.2799 | 5.2868 | 5.237 | 5.2568 |
| 07/09/2018 | 5.255 | 5.2798 | 5.2464 | 5.2652 |
| 07/10/2018 | 5.2703 | 5.2773 | 5.2564 | 5.2686 |
| 07/11/2018 | 5.2696 | 5.2798 | 5.2639 | 5.2731 |
| 07/12/2018 | 5.2724 | 5.2737 | 5.2564 | 5.2698 |
| 07/15/2018 | 5.2699 | 5.2799 | 5.2597 | 5.2632 |
| 07/16/2018 | 5.2633 | 5.267 | 5.2268 | 5.2268 |
| 07/17/2018 | 5.2301 | 5.2433 | 5.2106 | 5.226 |
| 07/18/2018 | 5.2259 | 5.228 | 5.1991 | 5.2014 |
| 07/19/2018 | 5.2003 | 5.2167 | 5.1919 | 5.2137 |
| 07/22/2018 | 5.2075 | 5.2216 | 5.2028 | 5.2061 |
| 07/23/2018 | 5.2074 | 5.2148 | 5.194 | 5.21 |
| 07/24/2018 | 5.2091 | 5.2146 | 5.1976 | 5.1995 |
| 07/25/2018 | 5.198 | 5.2266 | 5.1955 | 5.2222 |
| 07/26/2018 | 5.2218 | 5.2236 | 5.1976 | 5.1995 |
| 07/29/2018 | 5.2037 | 5.2076 | 5.1864 | 5.1891 |
| 07/30/2018 | 5.1904 | 5.1951 | 5.1796 | 5.1882 |
| 07/31/2018 | 5.1866 | 5.2007 | 5.1805 | 5.1996 |
| 08/01/2018 | 5.1982 | 5.216 | 5.1639 | 5.1938 |
| 08/02/2018 | 5.1937 | 5.1944 | 5.1783 | 5.1869 |
| 08/05/2018 | 5.1906 | 5.203 | 5.1819 | 5.2019 |
| 08/06/2018 | 5.198 | 5.209 | 5.1807 | 5.1826 |
| 08/07/2018 | 5.1817 | 5.1843 | 5.1477 | 5.15 |
| 08/08/2018 | 5.1474 | 5.1816 | 5.1412 | 5.177 |
| 08/09/2018 | 5.1791 | 5.2152 | 5.1783 | 5.2119 |
| 08/12/2018 | 5.2161 | 5.2297 | 5.2048 | 5.2106 |
| 08/13/2018 | 5.2122 | 5.2262 | 5.211 | 5.2195 |
| 08/14/2018 | 5.2195 | 5.2306 | 5.2172 | 5.2208 |
| 08/15/2018 | 5.2213 | 5.2224 | 5.2001 | 5.2038 |
| 08/16/2018 | 5.2079 | 5.208 | 5.1855 | 5.1881 |
| 08/19/2018 | 5.1895 | 5.1994 | 5.1784 | 5.1785 |
| 08/20/2018 | 5.1812 | 5.1861 | 5.1642 | 5.179 |
| 08/21/2018 | 5.1771 | 5.1807 | 5.1588 | 5.1749 |
| 08/22/2018 | 5.1715 | 5.179 | 5.1387 | 5.1439 |
| 08/23/2018 | 5.1495 | 5.1508 | 5.1192 | 5.1259 |
| 08/26/2018 | 5.1227 | 5.1385 | 5.1193 | 5.1297 |
| 08/27/2018 | 5.1272 | 5.1302 | 5.1035 | 5.1102 |
| 08/28/2018 | 5.1097 | 5.1595 | 5.1065 | 5.1528 |
| 08/29/2018 | 5.1493 | 5.2052 | 5.1486 | 5.1834 |
| 08/30/2018 | 5.1788 | 5.1899 | 5.1691 | 5.1748 |
| 09/02/2018 | 5.1593 | 5.1696 | 5.1297 | 5.1299 |
| 09/03/2018 | 5.13 | 5.1514 | 5.1278 | 5.1356 |
| 09/04/2018 | 5.144 | 5.1797 | 5.1253 | 5.1439 |
| 09/05/2018 | 5.1458 | 5.1676 | 5.1424 | 5.1594 |
| 09/06/2018 | 5.1606 | 5.2034 | 5.1543 | 5.171 |
| 09/09/2018 | 5.182 | 5.2037 | 5.1709 | 5.1986 |
| 09/10/2018 | 5.1986 | 5.2111 | 5.1934 | 5.2004 |
| 09/11/2018 | 5.1998 | 5.2157 | 5.1913 | 5.2028 |
| 09/12/2018 | 5.2028 | 5.215 | 5.1943 | 5.2011 |
| 09/13/2018 | 5.2037 | 5.2203 | 5.1981 | 5.2188 |
| 09/16/2018 | 5.2172 | 5.2352 | 5.2117 | 5.2322 |
| 09/17/2018 | 5.2323 | 5.24 | 5.219 | 5.235 |
| 09/18/2018 | 5.2347 | 5.2517 | 5.2273 | 5.2369 |
| 09/19/2018 | 5.2371 | 5.2582 | 5.231 | 5.2432 |
| 09/20/2018 | 5.2433 | 5.2457 | 5.1782 | 5.1828 |
| 09/23/2018 | 5.186 | 5.2101 | 5.1817 | 5.2018 |
| 09/24/2018 | 5.2003 | 5.2214 | 5.19 | 5.2177 |
| 09/25/2018 | 5.2207 | 5.2338 | 5.2108 | 5.2265 |
| 09/26/2018 | 5.2248 | 5.2517 | 5.2118 | 5.2372 |
| 09/27/2018 | 5.2382 | 5.2556 | 5.2175 | 5.2249 |
| 09/30/2018 | 5.2249 | 5.2623 | 5.2166 | 5.2536 |
| 10/01/2018 | 5.2522 | 5.2622 | 5.2382 | 5.2468 |
| 10/02/2018 | 5.248 | 5.2672 | 5.2353 | 5.2609 |
| 10/03/2018 | 5.262 | 5.2883 | 5.2587 | 5.2829 |
| 10/04/2018 | 5.2843 | 5.3201 | 5.2809 | 5.3195 |
| 10/07/2018 | 5.3203 | 5.3276 | 5.3 | 5.3189 |
| 10/08/2018 | 5.3176 | 5.3376 | 5.3092 | 5.3311 |
| 10/09/2018 | 5.3314 | 5.3462 | 5.327 | 5.3424 |
| 10/10/2018 | 5.3453 | 5.3469 | 5.3194 | 5.3265 |
| 10/11/2018 | 5.325 | 5.3308 | 5.3051 | 5.308 |
| 10/14/2018 | 5.2877 | 5.3049 | 5.2848 | 5.2964 |
| 10/15/2018 | 5.2933 | 5.3335 | 5.2933 | 5.3177 |
| 10/16/2018 | 5.3157 | 5.323 | 5.3011 | 5.322 |
| 10/17/2018 | 5.3171 | 5.3231 | 5.3053 | 5.3097 |
| 10/18/2018 | 5.3111 | 5.3191 | 5.2875 | 5.2968 |
| 10/21/2018 | 5.2957 | 5.2995 | 5.2703 | 5.2765 |
| 10/22/2018 | 5.2762 | 5.2929 | 5.2749 | 5.2824 |
| 10/23/2018 | 5.28 | 5.2842 | 5.2663 | 5.2676 |
| 10/24/2018 | 5.2684 | 5.2787 | 5.2521 | 5.2536 |
| 10/25/2018 | 5.2528 | 5.2578 | 5.2407 | 5.2444 |
| 10/28/2018 | 5.247 | 5.2591 | 5.2438 | 5.2547 |
| 10/29/2018 | 5.2621 | 5.2641 | 5.2213 | 5.2258 |
| 10/30/2018 | 5.2277 | 5.2676 | 5.2249 | 5.2626 |
| 10/31/2018 | 5.2624 | 5.3218 | 5.2618 | 5.313 |
| 11/01/2018 | 5.3162 | 5.3169 | 5.2961 | 5.3054 |
| 11/04/2018 | 5.33 | 5.3358 | 5.3013 | 5.3272 |
| 11/05/2018 | 5.3265 | 5.3501 | 5.3237 | 5.3477 |
| 11/06/2018 | 5.3481 | 5.3518 | 5.3305 | 5.3518 |
| 11/07/2018 | 5.3524 | 5.3619 | 5.3339 | 5.3523 |
| 11/08/2018 | 5.352 | 5.3561 | 5.3278 | 5.3279 |
| 11/11/2018 | 5.3174 | 5.3448 | 5.3103 | 5.3246 |
| 11/12/2018 | 5.3268 | 5.3795 | 5.3268 | 5.3495 |
| 11/13/2018 | 5.348 | 5.3734 | 5.3245 | 5.36 |
| 11/14/2018 | 5.3591 | 5.3591 | 5.2483 | 5.2546 |
| 11/15/2018 | 5.2582 | 5.2818 | 5.2414 | 5.2429 |
| 11/18/2018 | 5.2471 | 5.2598 | 5.2316 | 5.2366 |
| 11/19/2018 | 5.2366 | 5.255 | 5.2308 | 5.2471 |
| 11/20/2018 | 5.2468 | 5.2486 | 5.2184 | 5.2317 |
| 11/21/2018 | 5.2308 | 5.2616 | 5.2222 | 5.2605 |
| 11/22/2018 | 5.261 | 5.2697 | 5.2489 | 5.2697 |
| 11/25/2018 | 5.2698 | 5.2731 | 5.252 | 5.2689 |
| 11/26/2018 | 5.2688 | 5.2711 | 5.2441 | 5.2499 |
| 11/27/2018 | 5.2503 | 5.284 | 5.234 | 5.2388 |
| 11/28/2018 | 5.2383 | 5.2503 | 5.2187 | 5.2283 |
| 11/29/2018 | 5.2283 | 5.2499 | 5.2225 | 5.2417 |
| 12/02/2018 | 5.2215 | 5.2516 | 5.2088 | 5.2142 |
| 12/03/2018 | 5.2144 | 5.2306 | 5.1999 | 5.2153 |
| 12/04/2018 | 5.2152 | 5.2417 | 5.2099 | 5.2243 |
| 12/05/2018 | 5.2244 | 5.2349 | 5.2141 | 5.2256 |
| 12/06/2018 | 5.2255 | 5.2289 | 5.1819 | 5.1902 |
| 12/09/2018 | 5.1892 | 5.1992 | 5.1248 | 5.1452 |
| 12/10/2018 | 5.1451 | 5.1674 | 5.1385 | 5.1385 |
| 12/11/2018 | 5.1372 | 5.1903 | 5.1354 | 5.1715 |
| 12/12/2018 | 5.1748 | 5.1932 | 5.1616 | 5.1845 |
| 12/13/2018 | 5.1853 | 5.1908 | 5.1671 | 5.1825 |
| 12/16/2018 | 5.1904 | 5.2092 | 5.1629 | 5.1696 |
| 12/17/2018 | 5.1693 | 5.1802 | 5.1618 | 5.1686 |
| 12/18/2018 | 5.1678 | 5.1738 | 5.156 | 5.1693 |
| 12/19/2018 | 5.1686 | 5.1722 | 5.1087 | 5.1231 |
| 12/20/2018 | 5.1229 | 5.1589 | 5.1187 | 5.1545 |
| 12/23/2018 | 5.1671 | 5.1767 | 5.143 | 5.1711 |
| 12/24/2018 | 5.1704 | 5.211 | 5.1372 | 5.153 |
| 12/25/2018 | 5.1575 | 5.1773 | 5.1511 | 5.1706 |
| 12/26/2018 | 5.1705 | 5.1712 | 5.143 | 5.1503 |
| 12/27/2018 | 5.1516 | 5.1719 | 5.1405 | 5.1674 |
| 12/30/2018 | 5.1726 | 5.2192 | 5.1637 | 5.1779 |
| 12/31/2018 | 5.1776 | 5.1961 | 5.13 | 5.1807 |