GBPRON
GBPRON
19:33:05
6.0407 lei
+0.0053 (%+0.09)
Previous Close: 6.0354·
Volatility: 0.3200
Day Low₺6.0316
Day High₺6.0511
Market Data
Spot Rate
B:6.0373
A:6.0441
Week over week (WoW)
-0.44%
Month over month (MoM)
-0.29%
Year to date (YTD)
+3.35%
Year over year (YoY)
+2.76%
GBPRON: British Pound / Romanian Leu Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.685
CLOSE 5.6864
Low
LOW 5.4284
High
HIGH 5.8287
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.5801 | 5.6052 | 5.5435 | 5.561 |
| 01/02/2023 | 5.5606 | 5.6145 | 5.5416 | 5.5981 |
| 01/03/2023 | 5.5982 | 5.6116 | 5.5856 | 5.6051 |
| 01/04/2023 | 5.6049 | 5.6213 | 5.555 | 5.5776 |
| 01/05/2023 | 5.5784 | 5.6052 | 5.5568 | 5.5997 |
| 01/08/2023 | 5.6045 | 5.6272 | 5.5827 | 5.5952 |
| 01/09/2023 | 5.5952 | 5.6119 | 5.574 | 5.5853 |
| 01/10/2023 | 5.5857 | 5.5893 | 5.5549 | 5.5816 |
| 01/11/2023 | 5.5817 | 5.5937 | 5.5437 | 5.5631 |
| 01/12/2023 | 5.5631 | 5.5866 | 5.5547 | 5.5851 |
| 01/15/2023 | 5.5801 | 5.5883 | 5.5521 | 5.5581 |
| 01/16/2023 | 5.558 | 5.6156 | 5.5489 | 5.6126 |
| 01/17/2023 | 5.6125 | 5.6552 | 5.6034 | 5.6457 |
| 01/18/2023 | 5.6459 | 5.6539 | 5.6082 | 5.6308 |
| 01/19/2023 | 5.631 | 5.6344 | 5.6013 | 5.6129 |
| 01/22/2023 | 5.6131 | 5.6371 | 5.5808 | 5.597 |
| 01/23/2023 | 5.5967 | 5.6103 | 5.5506 | 5.5675 |
| 01/24/2023 | 5.5687 | 5.5694 | 5.5373 | 5.5606 |
| 01/25/2023 | 5.5597 | 5.5678 | 5.536 | 5.5576 |
| 01/26/2023 | 5.5572 | 5.5878 | 5.5404 | 5.5819 |
| 01/29/2023 | 5.5786 | 5.5961 | 5.5634 | 5.5905 |
| 01/30/2023 | 5.5928 | 5.6056 | 5.5676 | 5.5744 |
| 01/31/2023 | 5.5745 | 5.5814 | 5.5203 | 5.5247 |
| 02/01/2023 | 5.5242 | 5.5289 | 5.466 | 5.4931 |
| 02/02/2023 | 5.4954 | 5.5028 | 5.4284 | 5.4617 |
| 02/05/2023 | 5.4585 | 5.4991 | 5.4334 | 5.4853 |
| 02/06/2023 | 5.4856 | 5.5059 | 5.4745 | 5.4952 |
| 02/07/2023 | 5.4951 | 5.5175 | 5.463 | 5.5137 |
| 02/08/2023 | 5.5124 | 5.5332 | 5.502 | 5.5182 |
| 02/09/2023 | 5.5178 | 5.5542 | 5.511 | 5.5313 |
| 02/12/2023 | 5.5252 | 5.5605 | 5.4979 | 5.5427 |
| 02/13/2023 | 5.5428 | 5.5658 | 5.5345 | 5.5523 |
| 02/14/2023 | 5.5523 | 5.5581 | 5.5022 | 5.5115 |
| 02/15/2023 | 5.5121 | 5.524 | 5.4928 | 5.4965 |
| 02/16/2023 | 5.498 | 5.5346 | 5.4411 | 5.528 |
| 02/19/2023 | 5.5002 | 5.5436 | 5.486 | 5.5362 |
| 02/20/2023 | 5.5365 | 5.5965 | 5.5249 | 5.5931 |
| 02/21/2023 | 5.5926 | 5.6047 | 5.5725 | 5.5809 |
| 02/22/2023 | 5.5804 | 5.5934 | 5.566 | 5.5716 |
| 02/23/2023 | 5.5718 | 5.5958 | 5.5524 | 5.5674 |
| 02/26/2023 | 5.5479 | 5.6013 | 5.5352 | 5.5939 |
| 02/27/2023 | 5.5944 | 5.6247 | 5.573 | 5.5971 |
| 02/28/2023 | 5.5986 | 5.6089 | 5.5205 | 5.5395 |
| 03/01/2023 | 5.5405 | 5.5569 | 5.5265 | 5.5471 |
| 03/02/2023 | 5.5484 | 5.5774 | 5.5386 | 5.5724 |
| 03/05/2023 | 5.5475 | 5.5752 | 5.5155 | 5.537 |
| 03/06/2023 | 5.537 | 5.5573 | 5.5078 | 5.512 |
| 03/07/2023 | 5.5113 | 5.5295 | 5.5001 | 5.515 |
| 03/08/2023 | 5.5157 | 5.5407 | 5.4993 | 5.5347 |
| 03/09/2023 | 5.5324 | 5.5781 | 5.5201 | 5.554 |
| 03/12/2023 | 5.531 | 5.5904 | 5.5253 | 5.5838 |
| 03/13/2023 | 5.5823 | 5.607 | 5.5682 | 5.5736 |
| 03/14/2023 | 5.5734 | 5.6463 | 5.5651 | 5.606 |
| 03/15/2023 | 5.6052 | 5.6228 | 5.5755 | 5.6122 |
| 03/16/2023 | 5.6122 | 5.628 | 5.5979 | 5.6183 |
| 03/19/2023 | 5.6034 | 5.6398 | 5.5842 | 5.6347 |
| 03/20/2023 | 5.6339 | 5.6392 | 5.5639 | 5.5828 |
| 03/21/2023 | 5.5816 | 5.6124 | 5.5503 | 5.5555 |
| 03/22/2023 | 5.5547 | 5.5857 | 5.5465 | 5.5842 |
| 03/23/2023 | 5.5846 | 5.6116 | 5.5685 | 5.6 |
| 03/26/2023 | 5.6002 | 5.631 | 5.5764 | 5.619 |
| 03/27/2023 | 5.6202 | 5.6382 | 5.6077 | 5.6309 |
| 03/28/2023 | 5.6329 | 5.6424 | 5.6166 | 5.6226 |
| 03/29/2023 | 5.6214 | 5.639 | 5.6027 | 5.6199 |
| 03/30/2023 | 5.6198 | 5.6395 | 5.5897 | 5.6264 |
| 04/02/2023 | 5.6085 | 5.6353 | 5.6073 | 5.6198 |
| 04/03/2023 | 5.6202 | 5.6537 | 5.6084 | 5.6247 |
| 04/04/2023 | 5.6248 | 5.6415 | 5.6097 | 5.6319 |
| 04/05/2023 | 5.6319 | 5.6488 | 5.6167 | 5.6208 |
| 04/06/2023 | 5.621 | 5.6327 | 5.6081 | 5.6207 |
| 04/09/2023 | 5.6223 | 5.6269 | 5.5888 | 5.6177 |
| 04/10/2023 | 5.6182 | 5.6294 | 5.5979 | 5.6186 |
| 04/11/2023 | 5.6198 | 5.6233 | 5.5954 | 5.6048 |
| 04/12/2023 | 5.6041 | 5.6182 | 5.5843 | 5.5935 |
| 04/13/2023 | 5.5933 | 5.5988 | 5.5551 | 5.5679 |
| 04/16/2023 | 5.5673 | 5.6033 | 5.5592 | 5.592 |
| 04/17/2023 | 5.5916 | 5.6028 | 5.5799 | 5.5856 |
| 04/18/2023 | 5.5867 | 5.6154 | 5.5813 | 5.5961 |
| 04/19/2023 | 5.5966 | 5.6008 | 5.5828 | 5.5915 |
| 04/20/2023 | 5.5903 | 5.5963 | 5.5666 | 5.5779 |
| 04/23/2023 | 5.5781 | 5.5895 | 5.5581 | 5.571 |
| 04/24/2023 | 5.572 | 5.5845 | 5.5411 | 5.579 |
| 04/25/2023 | 5.5786 | 5.5882 | 5.5492 | 5.5779 |
| 04/26/2023 | 5.5781 | 5.5964 | 5.565 | 5.5931 |
| 04/27/2023 | 5.5928 | 5.6275 | 5.5803 | 5.6138 |
| 04/30/2023 | 5.6125 | 5.622 | 5.5909 | 5.6044 |
| 05/01/2023 | 5.6049 | 5.6125 | 5.5844 | 5.5874 |
| 05/02/2023 | 5.5863 | 5.606 | 5.5609 | 5.5969 |
| 05/03/2023 | 5.5944 | 5.6348 | 5.5802 | 5.6244 |
| 05/04/2023 | 5.6249 | 5.6541 | 5.6131 | 5.6473 |
| 05/07/2023 | 5.6441 | 5.6472 | 5.6249 | 5.6407 |
| 05/08/2023 | 5.641 | 5.6665 | 5.6292 | 5.6617 |
| 05/09/2023 | 5.6595 | 5.6839 | 5.6537 | 5.654 |
| 05/10/2023 | 5.6551 | 5.6909 | 5.6318 | 5.6478 |
| 05/11/2023 | 5.6492 | 5.6735 | 5.6327 | 5.6542 |
| 05/14/2023 | 5.6466 | 5.6921 | 5.6046 | 5.6875 |
| 05/15/2023 | 5.6864 | 5.696 | 5.6648 | 5.686 |
| 05/16/2023 | 5.6846 | 5.7222 | 5.6549 | 5.7129 |
| 05/17/2023 | 5.7123 | 5.7323 | 5.7043 | 5.727 |
| 05/18/2023 | 5.7263 | 5.7442 | 5.714 | 5.7337 |
| 05/21/2023 | 5.7317 | 5.7349 | 5.6966 | 5.7147 |
| 05/22/2023 | 5.7153 | 5.736 | 5.6986 | 5.7293 |
| 05/23/2023 | 5.7294 | 5.7504 | 5.695 | 5.7053 |
| 05/24/2023 | 5.7034 | 5.7189 | 5.6839 | 5.6855 |
| 05/25/2023 | 5.6853 | 5.7132 | 5.6771 | 5.7009 |
| 05/28/2023 | 5.7069 | 5.7242 | 5.6994 | 5.7201 |
| 05/29/2023 | 5.7197 | 5.7505 | 5.6959 | 5.7419 |
| 05/30/2023 | 5.7363 | 5.7827 | 5.7325 | 5.7758 |
| 05/31/2023 | 5.7751 | 5.7941 | 5.7527 | 5.7778 |
| 06/01/2023 | 5.7794 | 5.7854 | 5.7622 | 5.7674 |
| 06/04/2023 | 5.7664 | 5.7741 | 5.7331 | 5.7606 |
| 06/05/2023 | 5.7577 | 5.7672 | 5.742 | 5.7601 |
| 06/06/2023 | 5.7596 | 5.7767 | 5.7505 | 5.7626 |
| 06/07/2023 | 5.7625 | 5.7707 | 5.746 | 5.7683 |
| 06/08/2023 | 5.7665 | 5.8009 | 5.7609 | 5.7889 |
| 06/11/2023 | 5.7911 | 5.7973 | 5.7455 | 5.7613 |
| 06/12/2023 | 5.7592 | 5.8005 | 5.7377 | 5.7953 |
| 06/13/2023 | 5.795 | 5.8032 | 5.7767 | 5.7884 |
| 06/14/2023 | 5.7888 | 5.7966 | 5.7659 | 5.7901 |
| 06/15/2023 | 5.7901 | 5.8181 | 5.7782 | 5.807 |
| 06/18/2023 | 5.807 | 5.821 | 5.7998 | 5.8076 |
| 06/19/2023 | 5.8065 | 5.8166 | 5.779 | 5.8004 |
| 06/20/2023 | 5.8002 | 5.8179 | 5.7619 | 5.7638 |
| 06/21/2023 | 5.7642 | 5.7827 | 5.7458 | 5.7701 |
| 06/22/2023 | 5.771 | 5.8043 | 5.7554 | 5.7735 |
| 06/25/2023 | 5.774 | 5.8021 | 5.7496 | 5.7724 |
| 06/26/2023 | 5.7728 | 5.7811 | 5.7529 | 5.7626 |
| 06/27/2023 | 5.7649 | 5.7727 | 5.7267 | 5.7344 |
| 06/28/2023 | 5.7387 | 5.7644 | 5.716 | 5.7578 |
| 06/29/2023 | 5.7595 | 5.7867 | 5.7383 | 5.7646 |
| 07/02/2023 | 5.7644 | 5.7774 | 5.7262 | 5.7564 |
| 07/03/2023 | 5.7443 | 5.7875 | 5.7232 | 5.7819 |
| 07/04/2023 | 5.7864 | 5.7932 | 5.7497 | 5.7919 |
| 07/05/2023 | 5.7874 | 5.808 | 5.7556 | 5.7897 |
| 07/06/2023 | 5.7914 | 5.8217 | 5.7512 | 5.7874 |
| 07/09/2023 | 5.7856 | 5.8063 | 5.7565 | 5.7814 |
| 07/10/2023 | 5.7797 | 5.8182 | 5.7478 | 5.8107 |
| 07/11/2023 | 5.8108 | 5.818 | 5.7563 | 5.7702 |
| 07/12/2023 | 5.7699 | 5.787 | 5.7377 | 5.7729 |
| 07/13/2023 | 5.7711 | 5.7812 | 5.7262 | 5.7507 |
| 07/16/2023 | 5.7525 | 5.764 | 5.7272 | 5.7408 |
| 07/17/2023 | 5.7446 | 5.7609 | 5.7084 | 5.7362 |
| 07/18/2023 | 5.7334 | 5.74 | 5.6653 | 5.7005 |
| 07/19/2023 | 5.7013 | 5.7052 | 5.6607 | 5.6992 |
| 07/20/2023 | 5.6932 | 5.7164 | 5.6569 | 5.6925 |
| 07/23/2023 | 5.6922 | 5.7226 | 5.6704 | 5.7 |
| 07/24/2023 | 5.693 | 5.7486 | 5.6623 | 5.7384 |
| 07/25/2023 | 5.7381 | 5.7531 | 5.7104 | 5.7468 |
| 07/26/2023 | 5.7463 | 5.766 | 5.727 | 5.7418 |
| 07/27/2023 | 5.7442 | 5.7661 | 5.7133 | 5.7534 |
| 07/30/2023 | 5.7395 | 5.7668 | 5.7395 | 5.7542 |
| 07/31/2023 | 5.7528 | 5.7684 | 5.7262 | 5.7337 |
| 08/01/2023 | 5.7333 | 5.748 | 5.7087 | 5.7318 |
| 08/02/2023 | 5.7329 | 5.7484 | 5.7018 | 5.7412 |
| 08/03/2023 | 5.74 | 5.755 | 5.7178 | 5.7224 |
| 08/06/2023 | 5.7224 | 5.7512 | 5.711 | 5.749 |
| 08/07/2023 | 5.7486 | 5.7586 | 5.7268 | 5.7558 |
| 08/08/2023 | 5.7548 | 5.7627 | 5.725 | 5.7295 |
| 08/09/2023 | 5.7302 | 5.7341 | 5.7 | 5.7029 |
| 08/10/2023 | 5.7029 | 5.7304 | 5.6983 | 5.7239 |
| 08/13/2023 | 5.7124 | 5.7464 | 5.7106 | 5.7437 |
| 08/14/2023 | 5.7448 | 5.759 | 5.7342 | 5.7517 |
| 08/15/2023 | 5.7521 | 5.7753 | 5.7093 | 5.7734 |
| 08/16/2023 | 5.7734 | 5.7986 | 5.7544 | 5.7932 |
| 08/17/2023 | 5.7925 | 5.8104 | 5.771 | 5.7891 |
| 08/20/2023 | 5.7887 | 5.7948 | 5.7641 | 5.7796 |
| 08/21/2023 | 5.7789 | 5.7982 | 5.7608 | 5.7941 |
| 08/22/2023 | 5.7939 | 5.8108 | 5.7585 | 5.7805 |
| 08/23/2023 | 5.7806 | 5.7831 | 5.7517 | 5.755 |
| 08/24/2023 | 5.7542 | 5.7811 | 5.7388 | 5.7472 |
| 08/27/2023 | 5.7497 | 5.7694 | 5.7367 | 5.7537 |
| 08/28/2023 | 5.7534 | 5.7668 | 5.7337 | 5.7397 |
| 08/29/2023 | 5.7379 | 5.7546 | 5.7176 | 5.7518 |
| 08/30/2023 | 5.7516 | 5.7744 | 5.742 | 5.7731 |
| 08/31/2023 | 5.7728 | 5.7845 | 5.7626 | 5.7788 |
| 09/03/2023 | 5.7778 | 5.7889 | 5.7646 | 5.7819 |
| 09/04/2023 | 5.7706 | 5.8135 | 5.7649 | 5.8075 |
| 09/05/2023 | 5.8077 | 5.8107 | 5.7708 | 5.7848 |
| 09/06/2023 | 5.7852 | 5.7909 | 5.7668 | 5.7889 |
| 09/07/2023 | 5.7891 | 5.7948 | 5.7742 | 5.7811 |
| 09/10/2023 | 5.7825 | 5.801 | 5.7716 | 5.7734 |
| 09/11/2023 | 5.7744 | 5.7927 | 5.7684 | 5.7769 |
| 09/12/2023 | 5.7764 | 5.7899 | 5.7361 | 5.783 |
| 09/13/2023 | 5.7817 | 5.7974 | 5.7668 | 5.7929 |
| 09/14/2023 | 5.7954 | 5.7996 | 5.7663 | 5.7724 |
| 09/17/2023 | 5.772 | 5.7776 | 5.7528 | 5.7547 |
| 09/18/2023 | 5.7551 | 5.7689 | 5.7511 | 5.7666 |
| 09/19/2023 | 5.7636 | 5.7684 | 5.7332 | 5.7552 |
| 09/20/2023 | 5.7552 | 5.7607 | 5.7162 | 5.7315 |
| 09/21/2023 | 5.7303 | 5.7396 | 5.6759 | 5.7108 |
| 09/24/2023 | 5.705 | 5.732 | 5.7046 | 5.7271 |
| 09/25/2023 | 5.7261 | 5.73 | 5.706 | 5.7172 |
| 09/26/2023 | 5.7159 | 5.7497 | 5.7108 | 5.7476 |
| 09/27/2023 | 5.7453 | 5.7647 | 5.7257 | 5.7447 |
| 09/28/2023 | 5.7431 | 5.755 | 5.7267 | 5.738 |
| 10/01/2023 | 5.7377 | 5.7491 | 5.7201 | 5.7377 |
| 10/02/2023 | 5.7373 | 5.7461 | 5.7193 | 5.7403 |
| 10/03/2023 | 5.7398 | 5.7587 | 5.7226 | 5.7471 |
| 10/04/2023 | 5.7459 | 5.7522 | 5.7278 | 5.741 |
| 10/05/2023 | 5.7415 | 5.7499 | 5.7225 | 5.7402 |
| 10/08/2023 | 5.7422 | 5.7518 | 5.7354 | 5.7483 |
| 10/09/2023 | 5.7484 | 5.7562 | 5.7368 | 5.7517 |
| 10/10/2023 | 5.7482 | 5.7643 | 5.743 | 5.7497 |
| 10/11/2023 | 5.7509 | 5.7578 | 5.7326 | 5.7372 |
| 10/12/2023 | 5.7375 | 5.75 | 5.7287 | 5.7372 |
| 10/15/2023 | 5.7365 | 5.7454 | 5.7233 | 5.7434 |
| 10/16/2023 | 5.7427 | 5.7445 | 5.7104 | 5.7216 |
| 10/17/2023 | 5.7238 | 5.7406 | 5.7165 | 5.7276 |
| 10/18/2023 | 5.7259 | 5.7308 | 5.7013 | 5.7061 |
| 10/19/2023 | 5.7058 | 5.7118 | 5.6878 | 5.7103 |
| 10/22/2023 | 5.709 | 5.7169 | 5.6945 | 5.7039 |
| 10/23/2023 | 5.7041 | 5.7211 | 5.6952 | 5.6991 |
| 10/24/2023 | 5.7004 | 5.703 | 5.6822 | 5.6864 |
| 10/25/2023 | 5.6871 | 5.7141 | 5.681 | 5.701 |
| 10/26/2023 | 5.7025 | 5.7109 | 5.6854 | 5.695 |
| 10/29/2023 | 5.6971 | 5.7001 | 5.6542 | 5.6899 |
| 10/30/2023 | 5.6897 | 5.7088 | 5.6699 | 5.7071 |
| 10/31/2023 | 5.7059 | 5.7244 | 5.6824 | 5.7093 |
| 11/01/2023 | 5.7108 | 5.7187 | 5.684 | 5.7064 |
| 11/02/2023 | 5.7052 | 5.7359 | 5.6953 | 5.7344 |
| 11/05/2023 | 5.7323 | 5.7443 | 5.7161 | 5.7203 |
| 11/06/2023 | 5.7201 | 5.7259 | 5.7042 | 5.7095 |
| 11/07/2023 | 5.7097 | 5.7126 | 5.6949 | 5.6979 |
| 11/08/2023 | 5.6981 | 5.7133 | 5.6862 | 5.6922 |
| 11/09/2023 | 5.6925 | 5.6996 | 5.6762 | 5.6876 |
| 11/12/2023 | 5.685 | 5.7086 | 5.6789 | 5.7065 |
| 11/13/2023 | 5.7062 | 5.7225 | 5.6928 | 5.7116 |
| 11/14/2023 | 5.7096 | 5.728 | 5.6791 | 5.6855 |
| 11/15/2023 | 5.6841 | 5.6928 | 5.6676 | 5.6867 |
| 11/16/2023 | 5.6868 | 5.6916 | 5.6702 | 5.678 |
| 11/19/2023 | 5.687 | 5.6881 | 5.6558 | 5.6834 |
| 11/20/2023 | 5.6837 | 5.7096 | 5.6788 | 5.7082 |
| 11/21/2023 | 5.7089 | 5.7188 | 5.695 | 5.7056 |
| 11/22/2023 | 5.7058 | 5.7213 | 5.694 | 5.7109 |
| 11/23/2023 | 5.7101 | 5.7303 | 5.7055 | 5.7224 |
| 11/26/2023 | 5.7233 | 5.7421 | 5.7158 | 5.731 |
| 11/27/2023 | 5.731 | 5.7445 | 5.7236 | 5.7428 |
| 11/28/2023 | 5.7427 | 5.7564 | 5.7191 | 5.7509 |
| 11/29/2023 | 5.7511 | 5.77 | 5.7457 | 5.7632 |
| 11/30/2023 | 5.7631 | 5.8032 | 5.7535 | 5.8024 |
| 12/03/2023 | 5.8206 | 5.8287 | 5.7821 | 5.793 |
| 12/04/2023 | 5.7925 | 5.8048 | 5.7821 | 5.7912 |
| 12/05/2023 | 5.7912 | 5.8074 | 5.7863 | 5.7948 |
| 12/06/2023 | 5.7952 | 5.807 | 5.7852 | 5.7935 |
| 12/07/2023 | 5.7939 | 5.8033 | 5.7808 | 5.7926 |
| 12/10/2023 | 5.7926 | 5.8165 | 5.7825 | 5.7998 |
| 12/11/2023 | 5.7995 | 5.8098 | 5.7747 | 5.7898 |
| 12/12/2023 | 5.7892 | 5.7925 | 5.7577 | 5.7641 |
| 12/13/2023 | 5.764 | 5.7888 | 5.7554 | 5.7764 |
| 12/14/2023 | 5.7765 | 5.7989 | 5.7608 | 5.7774 |
| 12/17/2023 | 5.7725 | 5.7835 | 5.7494 | 5.7574 |
| 12/18/2023 | 5.7577 | 5.7823 | 5.7529 | 5.7615 |
| 12/19/2023 | 5.7612 | 5.7684 | 5.7322 | 5.7399 |
| 12/20/2023 | 5.7407 | 5.7449 | 5.7195 | 5.7309 |
| 12/21/2023 | 5.731 | 5.7457 | 5.7218 | 5.7336 |
| 12/24/2023 | 5.7325 | 5.7442 | 5.715 | 5.7294 |
| 12/25/2023 | 5.7289 | 5.7345 | 5.7146 | 5.7263 |
| 12/26/2023 | 5.7267 | 5.7363 | 5.712 | 5.7333 |
| 12/27/2023 | 5.7328 | 5.7387 | 5.7066 | 5.7159 |
| 12/28/2023 | 5.7157 | 5.7438 | 5.7107 | 5.7421 |
| 12/31/2023 | 5.7376 | 5.7427 | 5.7207 | 5.7242 |