GBPRON
GBPRON
19:16:25
6.041 lei
+0.0056 (%+0.09)
Previous Close: 6.0354·
Volatility: 0.3200
Day Low₺6.0316
Day High₺6.0511
Market Data
Spot Rate
B:6.0377
A:6.0444
Week over week (WoW)
-0.44%
Month over month (MoM)
-0.28%
Year to date (YTD)
+3.35%
Year over year (YoY)
+2.76%
GBPRON: British Pound / Romanian Leu Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.4416
CLOSE 5.4409
Low
LOW 4.6517
High
HIGH 5.7745
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 5.6613 | 5.6644 | 5.6118 | 5.6252 |
| 01/02/2020 | 5.6248 | 5.6307 | 5.5876 | 5.5889 |
| 01/05/2020 | 5.5904 | 5.6235 | 5.5843 | 5.6189 |
| 01/06/2020 | 5.6197 | 5.637 | 5.6051 | 5.6249 |
| 01/07/2020 | 5.6263 | 5.6485 | 5.6119 | 5.6312 |
| 01/08/2020 | 5.6319 | 5.6393 | 5.6007 | 5.6222 |
| 01/09/2020 | 5.6219 | 5.6371 | 5.6094 | 5.6104 |
| 01/12/2020 | 5.6031 | 5.6106 | 5.5687 | 5.5765 |
| 01/13/2020 | 5.5757 | 5.5998 | 5.5608 | 5.5942 |
| 01/14/2020 | 5.5932 | 5.5999 | 5.5753 | 5.5854 |
| 01/15/2020 | 5.5852 | 5.6161 | 5.5836 | 5.6088 |
| 01/16/2020 | 5.6081 | 5.6286 | 5.6039 | 5.606 |
| 01/19/2020 | 5.6014 | 5.6118 | 5.5881 | 5.5982 |
| 01/20/2020 | 5.6023 | 5.6265 | 5.5977 | 5.6202 |
| 01/21/2020 | 5.6212 | 5.6732 | 5.6181 | 5.6598 |
| 01/22/2020 | 5.6599 | 5.6806 | 5.6515 | 5.6738 |
| 01/23/2020 | 5.6739 | 5.695 | 5.6592 | 5.6682 |
| 01/26/2020 | 5.6688 | 5.6853 | 5.6573 | 5.6628 |
| 01/27/2020 | 5.6624 | 5.6706 | 5.6305 | 5.6455 |
| 01/28/2020 | 5.6451 | 5.6573 | 5.6429 | 5.6524 |
| 01/29/2020 | 5.6522 | 5.6795 | 5.6323 | 5.6694 |
| 01/30/2020 | 5.6689 | 5.696 | 5.6631 | 5.6879 |
| 02/02/2020 | 5.6812 | 5.6896 | 5.609 | 5.6138 |
| 02/03/2020 | 5.6135 | 5.6451 | 5.5958 | 5.6393 |
| 02/04/2020 | 5.6395 | 5.6627 | 5.6114 | 5.629 |
| 02/05/2020 | 5.6288 | 5.6338 | 5.5994 | 5.6006 |
| 02/06/2020 | 5.5995 | 5.631 | 5.5967 | 5.6038 |
| 02/09/2020 | 5.6049 | 5.6467 | 5.6032 | 5.6391 |
| 02/10/2020 | 5.6397 | 5.6647 | 5.6351 | 5.6597 |
| 02/11/2020 | 5.6604 | 5.689 | 5.655 | 5.6802 |
| 02/12/2020 | 5.6798 | 5.745 | 5.6752 | 5.7367 |
| 02/13/2020 | 5.736 | 5.7435 | 5.7151 | 5.7422 |
| 02/16/2020 | 5.74 | 5.7477 | 5.7273 | 5.7359 |
| 02/17/2020 | 5.7357 | 5.7745 | 5.7204 | 5.7529 |
| 02/18/2020 | 5.7527 | 5.7632 | 5.713 | 5.7138 |
| 02/19/2020 | 5.7133 | 5.7273 | 5.6989 | 5.7239 |
| 02/20/2020 | 5.7228 | 5.7589 | 5.7197 | 5.7321 |
| 02/23/2020 | 5.7345 | 5.7528 | 5.7182 | 5.7257 |
| 02/24/2020 | 5.7255 | 5.7678 | 5.7028 | 5.7432 |
| 02/25/2020 | 5.7434 | 5.7547 | 5.6953 | 5.703 |
| 02/26/2020 | 5.7035 | 5.7038 | 5.632 | 5.6334 |
| 02/27/2020 | 5.6329 | 5.6491 | 5.5708 | 5.5932 |
| 03/01/2020 | 5.5855 | 5.603 | 5.502 | 5.5146 |
| 03/02/2020 | 5.5143 | 5.543 | 5.4995 | 5.507 |
| 03/03/2020 | 5.5076 | 5.5557 | 5.4985 | 5.5519 |
| 03/04/2020 | 5.5521 | 5.5742 | 5.5371 | 5.5537 |
| 03/05/2020 | 5.554 | 5.5674 | 5.5191 | 5.5408 |
| 03/08/2020 | 5.5499 | 5.5648 | 5.4833 | 5.531 |
| 03/09/2020 | 5.5296 | 5.5509 | 5.4902 | 5.5177 |
| 03/10/2020 | 5.5176 | 5.5314 | 5.4552 | 5.4831 |
| 03/11/2020 | 5.4841 | 5.4911 | 5.4103 | 5.4211 |
| 03/12/2020 | 5.4213 | 5.4498 | 5.333 | 5.3674 |
| 03/15/2020 | 5.3652 | 5.3724 | 5.2833 | 5.3117 |
| 03/16/2020 | 5.308 | 5.3451 | 5.2966 | 5.3172 |
| 03/17/2020 | 5.3163 | 5.3475 | 5.1524 | 5.1785 |
| 03/18/2020 | 5.1816 | 5.3099 | 5.1249 | 5.2102 |
| 03/19/2020 | 5.2111 | 5.3895 | 5.1905 | 5.2803 |
| 03/22/2020 | 5.2958 | 5.3087 | 5.1673 | 5.2216 |
| 03/23/2020 | 5.2183 | 5.2927 | 4.9388 | 5.2735 |
| 03/24/2020 | 5.2738 | 5.3422 | 5.2133 | 5.28 |
| 03/25/2020 | 5.278 | 5.3523 | 5.2314 | 5.3509 |
| 03/26/2020 | 5.3493 | 5.4327 | 5.317 | 5.4034 |
| 03/29/2020 | 5.3996 | 5.4468 | 5.3816 | 5.4326 |
| 03/30/2020 | 5.4295 | 5.4805 | 5.3817 | 5.4395 |
| 03/31/2020 | 5.4417 | 5.4983 | 5.4212 | 5.452 |
| 04/01/2020 | 5.45 | 5.5328 | 5.445 | 5.5192 |
| 04/02/2020 | 5.5175 | 5.5287 | 5.4654 | 5.4848 |
| 04/05/2020 | 5.4847 | 5.5223 | 5.4552 | 5.4751 |
| 04/06/2020 | 5.4762 | 5.4892 | 5.4523 | 5.4736 |
| 04/07/2020 | 5.4739 | 5.5252 | 5.465 | 5.5136 |
| 04/08/2020 | 5.511 | 5.539 | 5.498 | 5.5075 |
| 04/09/2020 | 5.5064 | 5.5168 | 5.4992 | 5.5025 |
| 04/12/2020 | 5.5023 | 5.5484 | 5.4978 | 5.5376 |
| 04/13/2020 | 5.5381 | 5.5684 | 5.5301 | 5.5579 |
| 04/14/2020 | 5.5574 | 5.5574 | 5.529 | 5.5469 |
| 04/15/2020 | 5.548 | 5.5646 | 5.5386 | 5.5609 |
| 04/16/2020 | 5.5619 | 5.5718 | 5.5426 | 5.5587 |
| 04/19/2020 | 5.5595 | 5.5606 | 5.5314 | 5.5339 |
| 04/20/2020 | 5.5341 | 5.5405 | 5.4579 | 5.4795 |
| 04/21/2020 | 5.4802 | 5.5192 | 5.4735 | 5.517 |
| 04/22/2020 | 5.5168 | 5.5612 | 5.5136 | 5.5468 |
| 04/23/2020 | 5.5457 | 5.5577 | 5.5203 | 5.5266 |
| 04/26/2020 | 5.5263 | 5.5591 | 5.5238 | 5.5573 |
| 04/27/2020 | 5.5574 | 5.5752 | 5.5501 | 5.5617 |
| 04/28/2020 | 5.5621 | 5.572 | 5.5315 | 5.5535 |
| 04/29/2020 | 5.5524 | 5.5837 | 5.5389 | 5.5638 |
| 04/30/2020 | 5.5623 | 5.5681 | 5.4976 | 5.5042 |
| 05/03/2020 | 5.502 | 5.5175 | 5.4892 | 5.5071 |
| 05/04/2020 | 5.5088 | 5.5578 | 5.5054 | 5.5358 |
| 05/05/2020 | 5.5365 | 5.5479 | 5.5103 | 5.5156 |
| 05/06/2020 | 5.5148 | 5.544 | 5.4937 | 5.508 |
| 05/07/2020 | 5.5087 | 5.5428 | 5.5053 | 5.5273 |
| 05/10/2020 | 5.5291 | 5.5374 | 5.4847 | 5.5097 |
| 05/11/2020 | 5.511 | 5.5146 | 5.4565 | 5.4599 |
| 05/12/2020 | 5.4589 | 5.4895 | 5.4465 | 5.467 |
| 05/13/2020 | 5.4661 | 5.4874 | 5.4499 | 5.4804 |
| 05/14/2020 | 5.48 | 5.4813 | 5.413 | 5.4169 |
| 05/17/2020 | 5.412 | 5.4419 | 5.4016 | 5.4074 |
| 05/18/2020 | 5.4084 | 5.439 | 5.4014 | 5.4299 |
| 05/19/2020 | 5.43 | 5.4327 | 5.3898 | 5.398 |
| 05/20/2020 | 5.3984 | 5.4113 | 5.3798 | 5.4027 |
| 05/21/2020 | 5.4031 | 5.425 | 5.3964 | 5.4031 |
| 05/24/2020 | 5.4101 | 5.4229 | 5.4062 | 5.4159 |
| 05/25/2020 | 5.4145 | 5.4532 | 5.4136 | 5.4396 |
| 05/26/2020 | 5.4393 | 5.4484 | 5.3832 | 5.3934 |
| 05/27/2020 | 5.3944 | 5.4042 | 5.3839 | 5.3863 |
| 05/28/2020 | 5.3855 | 5.399 | 5.3488 | 5.3902 |
| 05/31/2020 | 5.3681 | 5.4539 | 5.3575 | 5.4293 |
| 06/01/2020 | 5.4311 | 5.4639 | 5.4201 | 5.4278 |
| 06/02/2020 | 5.4281 | 5.4428 | 4.6517 | 5.4001 |
| 06/03/2020 | 5.4041 | 5.4177 | 5.3696 | 5.3753 |
| 06/04/2020 | 5.376 | 5.445 | 5.3715 | 5.4262 |
| 06/07/2020 | 5.4309 | 5.4524 | 5.4162 | 5.4407 |
| 06/08/2020 | 5.4409 | 5.4528 | 5.4098 | 5.4204 |
| 06/09/2020 | 5.421 | 5.444 | 5.4082 | 5.4155 |
| 06/10/2020 | 5.4166 | 5.4191 | 5.362 | 5.3924 |
| 06/11/2020 | 5.392 | 5.403 | 5.3712 | 5.3857 |
| 06/14/2020 | 5.3818 | 5.395 | 5.3566 | 5.3831 |
| 06/15/2020 | 5.3829 | 5.4272 | 5.3789 | 5.3991 |
| 06/16/2020 | 5.3989 | 5.4104 | 5.3752 | 5.3981 |
| 06/17/2020 | 5.3973 | 5.4042 | 5.353 | 5.3679 |
| 06/18/2020 | 5.3675 | 5.3771 | 5.3354 | 5.3493 |
| 06/21/2020 | 5.3459 | 5.3677 | 5.3431 | 5.3618 |
| 06/22/2020 | 5.3617 | 5.3691 | 5.3343 | 5.3621 |
| 06/23/2020 | 5.362 | 5.3717 | 5.3343 | 5.3425 |
| 06/24/2020 | 5.3434 | 5.3794 | 5.3283 | 5.3582 |
| 06/25/2020 | 5.3581 | 5.3639 | 5.3201 | 5.3242 |
| 06/28/2020 | 5.3255 | 5.3296 | 5.2787 | 5.299 |
| 06/29/2020 | 5.2994 | 5.341 | 5.2957 | 5.34 |
| 06/30/2020 | 5.3397 | 5.375 | 5.3262 | 5.3713 |
| 07/01/2020 | 5.3714 | 5.3756 | 5.3512 | 5.3629 |
| 07/02/2020 | 5.3619 | 5.3794 | 5.345 | 5.3599 |
| 07/05/2020 | 5.3625 | 5.3721 | 5.3352 | 5.3452 |
| 07/06/2020 | 5.3457 | 5.3965 | 5.3411 | 5.3827 |
| 07/07/2020 | 5.3815 | 5.3927 | 5.3711 | 5.3867 |
| 07/08/2020 | 5.3884 | 5.413 | 5.3728 | 5.4051 |
| 07/09/2020 | 5.4062 | 5.4181 | 5.3946 | 5.4086 |
| 07/12/2020 | 5.4114 | 5.4128 | 5.3575 | 5.3603 |
| 07/13/2020 | 5.3605 | 5.3659 | 5.3153 | 5.3338 |
| 07/14/2020 | 5.3333 | 5.3562 | 5.3305 | 5.3411 |
| 07/15/2020 | 5.3413 | 5.3482 | 5.3248 | 5.3412 |
| 07/16/2020 | 5.3411 | 5.3484 | 5.3 | 5.321 |
| 07/19/2020 | 5.3193 | 5.3614 | 5.2987 | 5.3539 |
| 07/20/2020 | 5.3534 | 5.3786 | 5.347 | 5.3516 |
| 07/21/2020 | 5.3415 | 5.3481 | 5.2979 | 5.3211 |
| 07/22/2020 | 5.3207 | 5.3258 | 5.2985 | 5.3108 |
| 07/23/2020 | 5.3105 | 5.3184 | 5.2966 | 5.302 |
| 07/26/2020 | 5.3024 | 5.3114 | 5.2673 | 5.2936 |
| 07/27/2020 | 5.2924 | 5.3389 | 5.2801 | 5.3337 |
| 07/28/2020 | 5.3344 | 5.3508 | 5.32 | 5.3279 |
| 07/29/2020 | 5.3306 | 5.3598 | 5.3244 | 5.3393 |
| 07/30/2020 | 5.3391 | 5.3797 | 5.3264 | 5.3616 |
| 08/02/2020 | 5.3606 | 5.3826 | 5.3475 | 5.3717 |
| 08/03/2020 | 5.3723 | 5.3769 | 5.3477 | 5.3531 |
| 08/04/2020 | 5.353 | 5.3643 | 5.3358 | 5.3417 |
| 08/05/2020 | 5.3429 | 5.3826 | 5.338 | 5.3526 |
| 08/06/2020 | 5.3535 | 5.3785 | 5.3466 | 5.357 |
| 08/09/2020 | 5.3567 | 5.385 | 5.3543 | 5.385 |
| 08/10/2020 | 5.3832 | 5.3877 | 5.3663 | 5.3722 |
| 08/11/2020 | 5.374 | 5.3794 | 5.3383 | 5.3469 |
| 08/12/2020 | 5.3452 | 5.3553 | 5.3402 | 5.3472 |
| 08/13/2020 | 5.3462 | 5.3732 | 5.3407 | 5.3432 |
| 08/16/2020 | 5.345 | 5.3518 | 5.3288 | 5.3356 |
| 08/17/2020 | 5.3354 | 5.3705 | 5.3299 | 5.3673 |
| 08/18/2020 | 5.3664 | 5.3781 | 5.3527 | 5.3568 |
| 08/19/2020 | 5.3563 | 5.3959 | 5.3365 | 5.3912 |
| 08/20/2020 | 5.3918 | 5.4123 | 5.3692 | 5.3726 |
| 08/23/2020 | 5.3712 | 5.387 | 5.3516 | 5.3634 |
| 08/24/2020 | 5.3618 | 5.3893 | 5.3546 | 5.3797 |
| 08/25/2020 | 5.379 | 5.4115 | 5.3743 | 5.4051 |
| 08/26/2020 | 5.4053 | 5.4212 | 5.3989 | 5.4058 |
| 08/27/2020 | 5.4062 | 5.4338 | 5.3932 | 5.4276 |
| 08/30/2020 | 5.4264 | 5.4309 | 5.3972 | 5.4199 |
| 08/31/2020 | 5.4205 | 5.4468 | 5.4076 | 5.4391 |
| 09/01/2020 | 5.4396 | 5.4607 | 5.4328 | 5.4552 |
| 09/02/2020 | 5.455 | 5.463 | 5.4262 | 5.433 |
| 09/03/2020 | 5.4315 | 5.4496 | 5.4215 | 5.445 |
| 09/06/2020 | 5.4461 | 5.4461 | 5.3986 | 5.4102 |
| 09/07/2020 | 5.4088 | 5.4152 | 5.3535 | 5.356 |
| 09/08/2020 | 5.3559 | 5.3605 | 5.3214 | 5.351 |
| 09/09/2020 | 5.3505 | 5.3532 | 5.2404 | 5.2668 |
| 09/10/2020 | 5.2651 | 5.2759 | 5.2269 | 5.2461 |
| 09/13/2020 | 5.2529 | 5.2784 | 5.2464 | 5.2584 |
| 09/14/2020 | 5.2583 | 5.2907 | 5.2448 | 5.2858 |
| 09/15/2020 | 5.2847 | 5.3434 | 5.2766 | 5.3314 |
| 09/16/2020 | 5.3316 | 5.3503 | 5.3005 | 5.32 |
| 09/17/2020 | 5.3213 | 5.3306 | 5.2928 | 5.2984 |
| 09/20/2020 | 5.299 | 5.3146 | 5.2825 | 5.29 |
| 09/21/2020 | 5.2897 | 5.3156 | 5.2696 | 5.287 |
| 09/22/2020 | 5.2864 | 5.3299 | 5.276 | 5.3153 |
| 09/23/2020 | 5.3139 | 5.3501 | 5.3048 | 5.3267 |
| 09/24/2020 | 5.3278 | 5.3488 | 5.3181 | 5.3359 |
| 09/27/2020 | 5.3412 | 5.3989 | 5.3355 | 5.3612 |
| 09/28/2020 | 5.3624 | 5.378 | 5.3226 | 5.3314 |
| 09/29/2020 | 5.3344 | 5.3775 | 5.3189 | 5.3733 |
| 09/30/2020 | 5.3724 | 5.379 | 5.3226 | 5.3483 |
| 10/01/2020 | 5.35 | 5.3899 | 5.3418 | 5.3771 |
| 10/04/2020 | 5.3809 | 5.3943 | 5.3534 | 5.3708 |
| 10/05/2020 | 5.3703 | 5.3828 | 5.3415 | 5.349 |
| 10/06/2020 | 5.3483 | 5.3594 | 5.3226 | 5.3531 |
| 10/07/2020 | 5.3521 | 5.3757 | 5.344 | 5.3602 |
| 10/08/2020 | 5.3598 | 5.3755 | 5.3363 | 5.3725 |
| 10/11/2020 | 5.3678 | 5.4014 | 5.3645 | 5.3892 |
| 10/12/2020 | 5.3891 | 5.4107 | 5.3663 | 5.3705 |
| 10/13/2020 | 5.3713 | 5.4138 | 5.3479 | 5.4016 |
| 10/14/2020 | 5.4015 | 5.4072 | 5.37 | 5.3733 |
| 10/15/2020 | 5.3752 | 5.3982 | 5.3528 | 5.374 |
| 10/18/2020 | 5.372 | 5.4049 | 5.3594 | 5.364 |
| 10/19/2020 | 5.3664 | 5.3714 | 5.3288 | 5.3401 |
| 10/20/2020 | 5.3398 | 5.41 | 5.335 | 5.4037 |
| 10/21/2020 | 5.4042 | 5.4294 | 5.3872 | 5.3953 |
| 10/22/2020 | 5.3942 | 5.4036 | 5.3368 | 5.357 |
| 10/25/2020 | 5.3677 | 5.3909 | 5.3497 | 5.3744 |
| 10/26/2020 | 5.3751 | 5.3954 | 5.3644 | 5.3923 |
| 10/27/2020 | 5.3915 | 5.4084 | 5.372 | 5.3898 |
| 10/28/2020 | 5.3894 | 5.4134 | 5.381 | 5.3991 |
| 10/29/2020 | 5.3983 | 5.4237 | 5.384 | 5.4101 |
| 11/01/2020 | 5.4009 | 5.4111 | 5.3748 | 5.401 |
| 11/02/2020 | 5.4007 | 5.4248 | 5.3919 | 5.4152 |
| 11/03/2020 | 5.4149 | 5.438 | 5.388 | 5.3932 |
| 11/04/2020 | 5.3935 | 5.4094 | 5.3657 | 5.4074 |
| 11/05/2020 | 5.4078 | 5.4124 | 5.3747 | 5.3881 |
| 11/08/2020 | 5.391 | 5.4186 | 5.379 | 5.4186 |
| 11/09/2020 | 5.4184 | 5.4771 | 5.4123 | 5.4591 |
| 11/10/2020 | 5.4593 | 5.4941 | 5.456 | 5.4596 |
| 11/11/2020 | 5.4586 | 5.467 | 5.4045 | 5.4088 |
| 11/12/2020 | 5.4085 | 5.431 | 5.4046 | 5.4285 |
| 11/15/2020 | 5.4271 | 5.4446 | 5.4149 | 5.4242 |
| 11/16/2020 | 5.4244 | 5.4461 | 5.4205 | 5.4419 |
| 11/17/2020 | 5.4416 | 5.4669 | 5.4361 | 5.4552 |
| 11/18/2020 | 5.4569 | 5.4611 | 5.4373 | 5.4469 |
| 11/19/2020 | 5.4464 | 5.4645 | 5.437 | 5.4582 |
| 11/22/2020 | 5.458 | 5.4976 | 5.458 | 5.4834 |
| 11/23/2020 | 5.4827 | 5.4924 | 5.4675 | 5.4727 |
| 11/24/2020 | 5.473 | 5.4796 | 5.4523 | 5.4722 |
| 11/25/2020 | 5.4726 | 5.477 | 5.4538 | 5.4636 |
| 11/26/2020 | 5.4642 | 5.4679 | 5.418 | 5.4185 |
| 11/29/2020 | 5.4261 | 5.4488 | 5.4126 | 5.4476 |
| 11/30/2020 | 5.4478 | 5.458 | 5.4067 | 5.4182 |
| 12/01/2020 | 5.4179 | 5.4242 | 5.3624 | 5.3817 |
| 12/02/2020 | 5.3813 | 5.4149 | 5.3712 | 5.3981 |
| 12/03/2020 | 5.399 | 5.4239 | 5.373 | 5.396 |
| 12/06/2020 | 5.3873 | 5.4001 | 5.3318 | 5.3834 |
| 12/07/2020 | 5.3837 | 5.3857 | 5.345 | 5.3745 |
| 12/08/2020 | 5.3752 | 5.4194 | 5.3608 | 5.3977 |
| 12/09/2020 | 5.3975 | 5.4022 | 5.326 | 5.3319 |
| 12/10/2020 | 5.3323 | 5.3417 | 5.2752 | 5.3139 |
| 12/13/2020 | 5.3405 | 5.3888 | 5.3284 | 5.3397 |
| 12/14/2020 | 5.3394 | 5.3878 | 5.321 | 5.3846 |
| 12/15/2020 | 5.3836 | 5.4143 | 5.3618 | 5.3894 |
| 12/16/2020 | 5.3901 | 5.4222 | 5.3818 | 5.3843 |
| 12/17/2020 | 5.3835 | 5.3905 | 5.3585 | 5.3626 |
| 12/20/2020 | 5.3477 | 5.3607 | 5.2828 | 5.3493 |
| 12/21/2020 | 5.3488 | 5.3564 | 5.3193 | 5.3511 |
| 12/22/2020 | 5.3513 | 5.4134 | 5.3439 | 5.3958 |
| 12/23/2020 | 5.3951 | 5.443 | 5.3853 | 5.4143 |
| 12/24/2020 | 5.4141 | 5.439 | 5.3466 | 5.4156 |
| 12/27/2020 | 5.4114 | 5.423 | 5.3619 | 5.3639 |
| 12/28/2020 | 5.3642 | 5.383 | 5.3606 | 5.3705 |
| 12/29/2020 | 5.3714 | 5.4091 | 5.3656 | 5.3936 |
| 12/30/2020 | 5.3927 | 5.4491 | 5.3862 | 5.4472 |
| 12/31/2020 | 5.4467 | 5.4488 | 5.4314 | 5.4454 |