GBPRON
GBPRON
20:59:11
6.0419 lei
+0.0065 (%+0.11)
Previous Close: 6.0354·
Volatility: 0.3200
Day Low₺6.0316
Day High₺6.0511
Market Data
Spot Rate
B:6.0369
A:6.0469
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.27%
Year to date (YTD)
+3.37%
Year over year (YoY)
+2.78%
GBPRON: British Pound / Romanian Leu Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.7255
CLOSE 5.7269
Low
LOW 5.3618
High
HIGH 5.9155
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 5.4446 | 5.4552 | 5.3811 | 5.3954 |
| 01/04/2021 | 5.3941 | 5.4057 | 5.371 | 5.3985 |
| 01/05/2021 | 5.3987 | 5.4028 | 5.3618 | 5.3792 |
| 01/06/2021 | 5.3804 | 5.4031 | 5.3659 | 5.3864 |
| 01/07/2021 | 5.3867 | 5.4173 | 5.3651 | 5.4036 |
| 01/10/2021 | 5.4193 | 5.4381 | 5.3688 | 5.4172 |
| 01/11/2021 | 5.4181 | 5.4633 | 5.4131 | 5.4551 |
| 01/12/2021 | 5.4555 | 5.4857 | 5.4387 | 5.4641 |
| 01/13/2021 | 5.4645 | 5.4952 | 5.4607 | 5.4871 |
| 01/14/2021 | 5.4862 | 5.4967 | 5.4716 | 5.4818 |
| 01/17/2021 | 5.4833 | 5.4958 | 5.46 | 5.4831 |
| 01/18/2021 | 5.4835 | 5.4877 | 5.4652 | 5.4809 |
| 01/19/2021 | 5.4796 | 5.5153 | 5.4737 | 5.4982 |
| 01/20/2021 | 5.4972 | 5.5203 | 5.494 | 5.5027 |
| 01/21/2021 | 5.5021 | 5.5052 | 5.4651 | 5.4803 |
| 01/24/2021 | 5.4818 | 5.4972 | 5.4773 | 5.4873 |
| 01/25/2021 | 5.488 | 5.5108 | 5.4739 | 5.5057 |
| 01/26/2021 | 5.5055 | 5.5356 | 5.5043 | 5.5133 |
| 01/27/2021 | 5.5143 | 5.5258 | 5.488 | 5.5244 |
| 01/28/2021 | 5.5245 | 5.5274 | 5.4973 | 5.5023 |
| 01/31/2021 | 5.5039 | 5.537 | 5.4857 | 5.5242 |
| 02/01/2021 | 5.525 | 5.5422 | 5.5093 | 5.5255 |
| 02/02/2021 | 5.5249 | 5.5412 | 5.518 | 5.5243 |
| 02/03/2021 | 5.5244 | 5.5739 | 5.4998 | 5.5723 |
| 02/04/2021 | 5.5727 | 5.5901 | 5.5524 | 5.5576 |
| 02/07/2021 | 5.5556 | 5.5635 | 5.544 | 5.5599 |
| 02/08/2021 | 5.5587 | 5.5642 | 5.5419 | 5.5588 |
| 02/09/2021 | 5.5585 | 5.5712 | 5.5499 | 5.5644 |
| 02/10/2021 | 5.5643 | 5.57 | 5.5466 | 5.5522 |
| 02/11/2021 | 5.5513 | 5.5758 | 5.5444 | 5.5724 |
| 02/14/2021 | 5.5719 | 5.5928 | 5.5689 | 5.5878 |
| 02/15/2021 | 5.5879 | 5.6048 | 5.5794 | 5.5983 |
| 02/16/2021 | 5.5979 | 5.6161 | 5.5909 | 5.6123 |
| 02/17/2021 | 5.6124 | 5.642 | 5.6025 | 5.6353 |
| 02/18/2021 | 5.6352 | 5.6438 | 5.6177 | 5.6355 |
| 02/21/2021 | 5.6381 | 5.6484 | 5.629 | 5.6423 |
| 02/22/2021 | 5.6421 | 5.6658 | 5.6339 | 5.6641 |
| 02/23/2021 | 5.6648 | 5.7029 | 5.6569 | 5.6626 |
| 02/24/2021 | 5.6618 | 5.6709 | 5.6053 | 5.6143 |
| 02/25/2021 | 5.6141 | 5.6339 | 5.5837 | 5.6284 |
| 02/28/2021 | 5.6261 | 5.6558 | 5.6245 | 5.6357 |
| 03/01/2021 | 5.6347 | 5.6465 | 5.6242 | 5.6326 |
| 03/02/2021 | 5.633 | 5.6582 | 5.6251 | 5.641 |
| 03/03/2021 | 5.6418 | 5.6782 | 5.6326 | 5.6632 |
| 03/04/2021 | 5.663 | 5.6745 | 5.6442 | 5.6718 |
| 03/07/2021 | 5.6687 | 5.7062 | 5.6561 | 5.701 |
| 03/08/2021 | 5.7005 | 5.7163 | 5.6885 | 5.7032 |
| 03/09/2021 | 5.7025 | 5.7158 | 5.6968 | 5.7091 |
| 03/10/2021 | 5.7088 | 5.7155 | 5.6922 | 5.6986 |
| 03/11/2021 | 5.6992 | 5.7124 | 5.6809 | 5.6883 |
| 03/14/2021 | 5.6931 | 5.7112 | 5.6808 | 5.693 |
| 03/15/2021 | 5.6932 | 5.7092 | 5.6541 | 5.7012 |
| 03/16/2021 | 5.7014 | 5.7222 | 5.6803 | 5.6964 |
| 03/17/2021 | 5.697 | 5.728 | 5.6917 | 5.7108 |
| 03/18/2021 | 5.7097 | 5.7243 | 5.6846 | 5.6889 |
| 03/21/2021 | 5.697 | 5.697 | 5.6422 | 5.6809 |
| 03/22/2021 | 5.6805 | 5.685 | 5.6541 | 5.6748 |
| 03/23/2021 | 5.6745 | 5.6781 | 5.6559 | 5.662 |
| 03/24/2021 | 5.6628 | 5.7062 | 5.6552 | 5.7036 |
| 03/25/2021 | 5.7037 | 5.725 | 5.6971 | 5.7153 |
| 03/28/2021 | 5.7151 | 5.7641 | 5.6995 | 5.7479 |
| 03/29/2021 | 5.7485 | 5.774 | 5.7388 | 5.7724 |
| 03/30/2021 | 5.7704 | 5.7901 | 5.7646 | 5.7816 |
| 03/31/2021 | 5.7814 | 5.7885 | 5.755 | 5.7695 |
| 04/01/2021 | 5.7702 | 5.7864 | 5.7631 | 5.7834 |
| 04/04/2021 | 5.7775 | 5.8036 | 5.7263 | 5.7837 |
| 04/05/2021 | 5.7836 | 5.7927 | 5.7149 | 5.7207 |
| 04/06/2021 | 5.722 | 5.7283 | 5.6789 | 5.6928 |
| 04/07/2021 | 5.693 | 5.7053 | 5.6675 | 5.6717 |
| 04/08/2021 | 5.6723 | 5.6921 | 5.6565 | 5.6669 |
| 04/11/2021 | 5.6665 | 5.6979 | 5.6582 | 5.6785 |
| 04/12/2021 | 5.678 | 5.6972 | 5.6496 | 5.6646 |
| 04/13/2021 | 5.6649 | 5.6825 | 5.6601 | 5.666 |
| 04/14/2021 | 5.6654 | 5.6803 | 5.6625 | 5.6751 |
| 04/15/2021 | 5.6738 | 5.6957 | 5.6499 | 5.6957 |
| 04/18/2021 | 5.6904 | 5.7354 | 5.6803 | 5.7229 |
| 04/19/2021 | 5.7241 | 5.726 | 5.7016 | 5.7072 |
| 04/20/2021 | 5.7068 | 5.7208 | 5.6971 | 5.7015 |
| 04/21/2021 | 5.7017 | 5.706 | 5.6616 | 5.674 |
| 04/22/2021 | 5.6733 | 5.6821 | 5.6446 | 5.6487 |
| 04/25/2021 | 5.6518 | 5.67 | 5.6447 | 5.6613 |
| 04/26/2021 | 5.6606 | 5.6949 | 5.6586 | 5.6703 |
| 04/27/2021 | 5.6697 | 5.6757 | 5.6593 | 5.6648 |
| 04/28/2021 | 5.6653 | 5.6812 | 5.6567 | 5.6674 |
| 04/29/2021 | 5.6672 | 5.6767 | 5.6538 | 5.6622 |
| 05/02/2021 | 5.6572 | 5.6879 | 5.6318 | 5.6817 |
| 05/03/2021 | 5.6826 | 5.7 | 5.6705 | 5.6967 |
| 05/04/2021 | 5.6962 | 5.7136 | 5.6954 | 5.7068 |
| 05/05/2021 | 5.7056 | 5.7097 | 5.6644 | 5.6729 |
| 05/06/2021 | 5.6715 | 5.6861 | 5.6605 | 5.6649 |
| 05/09/2021 | 5.668 | 5.7372 | 5.6638 | 5.7344 |
| 05/10/2021 | 5.7348 | 5.742 | 5.7104 | 5.7365 |
| 05/11/2021 | 5.7361 | 5.7566 | 5.7306 | 5.7382 |
| 05/12/2021 | 5.7387 | 5.7416 | 5.7174 | 5.732 |
| 05/13/2021 | 5.7318 | 5.7329 | 5.7098 | 5.7164 |
| 05/16/2021 | 5.7176 | 5.7326 | 5.7067 | 5.7323 |
| 05/17/2021 | 5.7301 | 5.7407 | 5.7155 | 5.7197 |
| 05/18/2021 | 5.7193 | 5.7228 | 5.701 | 5.7128 |
| 05/19/2021 | 5.7115 | 5.7229 | 5.7013 | 5.7182 |
| 05/20/2021 | 5.7186 | 5.7403 | 5.7101 | 5.7237 |
| 05/23/2021 | 5.7253 | 5.7291 | 5.6948 | 5.7082 |
| 05/24/2021 | 5.7071 | 5.7145 | 5.6787 | 5.6874 |
| 05/25/2021 | 5.6887 | 5.7033 | 5.6817 | 5.6939 |
| 05/26/2021 | 5.6943 | 5.73 | 5.6857 | 5.7272 |
| 05/27/2021 | 5.7281 | 5.7379 | 5.7153 | 5.725 |
| 05/30/2021 | 5.7234 | 5.7296 | 5.71 | 5.7167 |
| 05/31/2021 | 5.7165 | 5.728 | 5.6906 | 5.7012 |
| 06/01/2021 | 5.7006 | 5.7235 | 5.6948 | 5.7113 |
| 06/02/2021 | 5.7115 | 5.734 | 5.7089 | 5.726 |
| 06/03/2021 | 5.7258 | 5.754 | 5.7227 | 5.7288 |
| 06/06/2021 | 5.7282 | 5.7402 | 5.7153 | 5.7267 |
| 06/07/2021 | 5.7273 | 5.7285 | 5.7062 | 5.7244 |
| 06/08/2021 | 5.7253 | 5.7327 | 5.699 | 5.7049 |
| 06/09/2021 | 5.7065 | 5.7317 | 5.6949 | 5.7301 |
| 06/10/2021 | 5.7283 | 5.7407 | 5.716 | 5.7307 |
| 06/13/2021 | 5.7303 | 5.7361 | 5.7155 | 5.7298 |
| 06/14/2021 | 5.7299 | 5.7357 | 5.7068 | 5.7196 |
| 06/15/2021 | 5.719 | 5.7429 | 5.7162 | 5.7408 |
| 06/16/2021 | 5.7415 | 5.7652 | 5.7384 | 5.7589 |
| 06/17/2021 | 5.7592 | 5.7647 | 5.7284 | 5.7351 |
| 06/20/2021 | 5.7364 | 5.763 | 5.7273 | 5.7622 |
| 06/21/2021 | 5.762 | 5.7635 | 5.7396 | 5.7535 |
| 06/22/2021 | 5.7557 | 5.7767 | 5.751 | 5.7664 |
| 06/23/2021 | 5.7665 | 5.7719 | 5.7299 | 5.7471 |
| 06/24/2021 | 5.747 | 5.7475 | 5.725 | 5.7334 |
| 06/27/2021 | 5.7358 | 5.7518 | 5.731 | 5.7363 |
| 06/28/2021 | 5.7357 | 5.7382 | 5.7229 | 5.7306 |
| 06/29/2021 | 5.7311 | 5.7511 | 5.7235 | 5.7486 |
| 06/30/2021 | 5.7489 | 5.7529 | 5.7196 | 5.724 |
| 07/01/2021 | 5.7241 | 5.7478 | 5.7195 | 5.745 |
| 07/04/2021 | 5.7553 | 5.7625 | 5.7412 | 5.7488 |
| 07/05/2021 | 5.749 | 5.7721 | 5.7436 | 5.7497 |
| 07/06/2021 | 5.7505 | 5.7684 | 5.7414 | 5.7681 |
| 07/07/2021 | 5.7676 | 5.7689 | 5.718 | 5.7364 |
| 07/08/2021 | 5.736 | 5.7706 | 5.7306 | 5.7651 |
| 07/11/2021 | 5.7649 | 5.7734 | 5.7509 | 5.7688 |
| 07/12/2021 | 5.7691 | 5.7823 | 5.7448 | 5.7815 |
| 07/13/2021 | 5.7817 | 5.7954 | 5.7687 | 5.7719 |
| 07/14/2021 | 5.7716 | 5.7917 | 5.7526 | 5.7706 |
| 07/15/2021 | 5.7712 | 5.7841 | 5.7436 | 5.7463 |
| 07/18/2021 | 5.7472 | 5.7489 | 5.7008 | 5.7098 |
| 07/19/2021 | 5.7089 | 5.715 | 5.6816 | 5.6982 |
| 07/20/2021 | 5.6992 | 5.7286 | 5.6881 | 5.7271 |
| 07/21/2021 | 5.7261 | 5.7647 | 5.7194 | 5.7583 |
| 07/22/2021 | 5.7582 | 5.7604 | 5.7344 | 5.7503 |
| 07/25/2021 | 5.7513 | 5.7663 | 5.741 | 5.7562 |
| 07/26/2021 | 5.7566 | 5.7783 | 5.749 | 5.7762 |
| 07/27/2021 | 5.7764 | 5.7907 | 5.7697 | 5.7767 |
| 07/28/2021 | 5.7761 | 5.79 | 5.7745 | 5.7787 |
| 07/29/2021 | 5.7779 | 5.7824 | 5.756 | 5.758 |
| 08/01/2021 | 5.7578 | 5.7657 | 5.7463 | 5.7527 |
| 08/02/2021 | 5.7553 | 5.7701 | 5.7483 | 5.7696 |
| 08/03/2021 | 5.7693 | 5.7839 | 5.7631 | 5.7708 |
| 08/04/2021 | 5.7701 | 5.7881 | 5.7665 | 5.7853 |
| 08/05/2021 | 5.7851 | 5.8036 | 5.7814 | 5.7906 |
| 08/08/2021 | 5.7939 | 5.8066 | 5.7888 | 5.7972 |
| 08/09/2021 | 5.7973 | 5.8184 | 5.7931 | 5.8044 |
| 08/10/2021 | 5.8061 | 5.8115 | 5.7938 | 5.8044 |
| 08/11/2021 | 5.8065 | 5.8299 | 5.7741 | 5.7819 |
| 08/12/2021 | 5.7816 | 5.782 | 5.766 | 5.7737 |
| 08/15/2021 | 5.7761 | 5.8097 | 5.7653 | 5.781 |
| 08/16/2021 | 5.7794 | 5.7966 | 5.7635 | 5.7813 |
| 08/17/2021 | 5.7794 | 5.7912 | 5.7714 | 5.7847 |
| 08/18/2021 | 5.7841 | 5.7897 | 5.7563 | 5.7595 |
| 08/19/2021 | 5.7614 | 5.7647 | 5.7353 | 5.7457 |
| 08/22/2021 | 5.7575 | 5.7676 | 5.7371 | 5.758 |
| 08/23/2021 | 5.7581 | 5.7713 | 5.7477 | 5.7569 |
| 08/24/2021 | 5.7568 | 5.767 | 5.7508 | 5.7624 |
| 08/25/2021 | 5.7619 | 5.7763 | 5.748 | 5.7521 |
| 08/26/2021 | 5.7512 | 5.7719 | 5.7432 | 5.7593 |
| 08/29/2021 | 5.7586 | 5.7668 | 5.7499 | 5.7576 |
| 08/30/2021 | 5.7572 | 5.7623 | 5.7402 | 5.7481 |
| 08/31/2021 | 5.7466 | 5.7555 | 5.7368 | 5.7396 |
| 09/01/2021 | 5.74 | 5.7668 | 5.7373 | 5.7527 |
| 09/02/2021 | 5.7531 | 5.7767 | 5.7491 | 5.77 |
| 09/05/2021 | 5.7708 | 5.793 | 5.7491 | 5.7677 |
| 09/06/2021 | 5.7635 | 5.7694 | 5.7469 | 5.7628 |
| 09/07/2021 | 5.7638 | 5.7697 | 5.7521 | 5.763 |
| 09/08/2021 | 5.7663 | 5.8014 | 5.7572 | 5.7864 |
| 09/09/2021 | 5.785 | 5.8011 | 5.7834 | 5.7947 |
| 09/12/2021 | 5.798 | 5.8108 | 5.7538 | 5.7977 |
| 09/13/2021 | 5.7972 | 5.8157 | 5.7859 | 5.7888 |
| 09/14/2021 | 5.7897 | 5.8019 | 5.7796 | 5.7966 |
| 09/15/2021 | 5.7967 | 5.8222 | 5.7879 | 5.8007 |
| 09/16/2021 | 5.7998 | 5.8075 | 5.7649 | 5.7944 |
| 09/19/2021 | 5.7973 | 5.8203 | 5.7575 | 5.7639 |
| 09/20/2021 | 5.7641 | 5.7803 | 5.7565 | 5.7648 |
| 09/21/2021 | 5.7652 | 5.7725 | 5.7476 | 5.7668 |
| 09/22/2021 | 5.7697 | 5.8 | 5.7623 | 5.786 |
| 09/23/2021 | 5.7851 | 5.7908 | 5.771 | 5.7754 |
| 09/26/2021 | 5.7698 | 5.8043 | 5.762 | 5.797 |
| 09/27/2021 | 5.7974 | 5.8053 | 5.7282 | 5.7363 |
| 09/28/2021 | 5.7371 | 5.7489 | 5.7141 | 5.7268 |
| 09/29/2021 | 5.7255 | 5.7702 | 5.7227 | 5.76 |
| 09/30/2021 | 5.7559 | 5.7891 | 5.7374 | 5.7781 |
| 10/03/2021 | 5.7793 | 5.8107 | 5.7655 | 5.8024 |
| 10/04/2021 | 5.8014 | 5.8195 | 5.7938 | 5.8096 |
| 10/05/2021 | 5.8109 | 5.8239 | 5.8025 | 5.8134 |
| 10/06/2021 | 5.8123 | 5.838 | 5.8043 | 5.8311 |
| 10/07/2021 | 5.8319 | 5.841 | 5.8146 | 5.8215 |
| 10/10/2021 | 5.8228 | 5.841 | 5.8151 | 5.8244 |
| 10/11/2021 | 5.825 | 5.8412 | 5.8102 | 5.8343 |
| 10/12/2021 | 5.8339 | 5.8416 | 5.8229 | 5.8301 |
| 10/13/2021 | 5.8315 | 5.8545 | 5.8264 | 5.8356 |
| 10/14/2021 | 5.835 | 5.875 | 5.8314 | 5.8652 |
| 10/17/2021 | 5.8667 | 5.8748 | 5.8458 | 5.8504 |
| 10/18/2021 | 5.8505 | 5.8755 | 5.8409 | 5.8683 |
| 10/19/2021 | 5.8684 | 5.8731 | 5.8496 | 5.8681 |
| 10/20/2021 | 5.8675 | 5.8742 | 5.8576 | 5.8702 |
| 10/21/2021 | 5.8698 | 5.8743 | 5.841 | 5.843 |
| 10/24/2021 | 5.8434 | 5.8725 | 5.8341 | 5.867 |
| 10/25/2021 | 5.8688 | 5.8949 | 5.8644 | 5.8729 |
| 10/26/2021 | 5.8729 | 5.8773 | 5.8452 | 5.8608 |
| 10/27/2021 | 5.8615 | 5.8763 | 5.8382 | 5.8431 |
| 10/28/2021 | 5.8417 | 5.869 | 5.8399 | 5.8556 |
| 10/31/2021 | 5.8604 | 5.8642 | 5.8222 | 5.8274 |
| 11/01/2021 | 5.829 | 5.833 | 5.8136 | 5.8196 |
| 11/02/2021 | 5.8209 | 5.844 | 5.8139 | 5.8327 |
| 11/03/2021 | 5.8346 | 5.8487 | 5.779 | 5.783 |
| 11/04/2021 | 5.7824 | 5.7899 | 5.7584 | 5.7773 |
| 11/07/2021 | 5.7721 | 5.7986 | 5.7617 | 5.793 |
| 11/08/2021 | 5.792 | 5.8076 | 5.7809 | 5.7871 |
| 11/09/2021 | 5.7873 | 5.7998 | 5.7776 | 5.7809 |
| 11/10/2021 | 5.781 | 5.7918 | 5.7704 | 5.7736 |
| 11/11/2021 | 5.7733 | 5.8051 | 5.771 | 5.8015 |
| 11/14/2021 | 5.7925 | 5.8434 | 5.792 | 5.8418 |
| 11/15/2021 | 5.8419 | 5.8724 | 5.835 | 5.8715 |
| 11/16/2021 | 5.8719 | 5.9025 | 5.8651 | 5.8979 |
| 11/17/2021 | 5.8973 | 5.9037 | 5.8729 | 5.875 |
| 11/18/2021 | 5.8748 | 5.9036 | 5.87 | 5.8942 |
| 11/21/2021 | 5.8971 | 5.9068 | 5.8897 | 5.8977 |
| 11/22/2021 | 5.8978 | 5.9034 | 5.8698 | 5.8864 |
| 11/23/2021 | 5.8861 | 5.9033 | 5.8809 | 5.8877 |
| 11/24/2021 | 5.888 | 5.893 | 5.8668 | 5.8825 |
| 11/25/2021 | 5.8821 | 5.8843 | 5.8253 | 5.8398 |
| 11/28/2021 | 5.8461 | 5.8599 | 5.8351 | 5.8383 |
| 11/29/2021 | 5.8384 | 5.8452 | 5.7968 | 5.8041 |
| 11/30/2021 | 5.804 | 5.8264 | 5.7999 | 5.801 |
| 12/01/2021 | 5.8007 | 5.8318 | 5.7986 | 5.8267 |
| 12/02/2021 | 5.8266 | 5.8292 | 5.7867 | 5.7927 |
| 12/05/2021 | 5.799 | 5.8212 | 5.7847 | 5.8144 |
| 12/06/2021 | 5.8147 | 5.8303 | 5.8105 | 5.8144 |
| 12/07/2021 | 5.8143 | 5.8177 | 5.7638 | 5.7677 |
| 12/08/2021 | 5.7676 | 5.7958 | 5.7547 | 5.7934 |
| 12/09/2021 | 5.7928 | 5.8058 | 5.7865 | 5.8028 |
| 12/12/2021 | 5.796 | 5.8325 | 5.7881 | 5.7944 |
| 12/13/2021 | 5.7927 | 5.8166 | 5.7865 | 5.8143 |
| 12/14/2021 | 5.8149 | 5.8333 | 5.803 | 5.8147 |
| 12/15/2021 | 5.8157 | 5.8552 | 5.8034 | 5.8187 |
| 12/16/2021 | 5.8188 | 5.8321 | 5.804 | 5.8308 |
| 12/19/2021 | 5.8515 | 5.854 | 5.7871 | 5.796 |
| 12/20/2021 | 5.7966 | 5.8226 | 5.7883 | 5.8163 |
| 12/21/2021 | 5.8168 | 5.8383 | 5.8114 | 5.835 |
| 12/22/2021 | 5.8345 | 5.882 | 5.8268 | 5.8605 |
| 12/23/2021 | 5.8602 | 5.8704 | 5.8479 | 5.8637 |
| 12/26/2021 | 5.8723 | 5.8763 | 5.8523 | 5.8746 |
| 12/27/2021 | 5.8744 | 5.8924 | 5.8684 | 5.8795 |
| 12/28/2021 | 5.879 | 5.8911 | 5.8756 | 5.8817 |
| 12/29/2021 | 5.8815 | 5.9072 | 5.88 | 5.9015 |
| 12/30/2021 | 5.9013 | 5.9155 | 5.8803 | 5.8833 |