Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPNZD logo
GBPNZD
GBPNZD
17:44:27
2.3063 NZ$
+0.0116 (%+0.51)
Previous Close: 2.2947·
Volatility: 0.8400
Day Low₺2.2892
Day High₺2.3084
Bid2.3061
Ask2.3066

Market Data

Spot Rate
B:2.3061
A:2.3066
Week over week (WoW)
+0.33%
Month over month (MoM)
+2.63%
Year to date (YTD)
-1.52%
Year over year (YoY)
+3.61%
Overview
Technicals
Comments
Archive

GBPNZD: British Pound / New Zealand Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2663
CLOSE 2.2667

Low

LOW 2.168

High

HIGH 2.3553
DATEOPENHIGHLOWCLOSE
01/01/20252.23682.23912.20612.2132
01/02/20252.2132.21642.20892.2155
01/05/20252.21362.22072.20582.2194
01/06/20252.21952.222.20642.2149
01/07/20252.21492.2182.20032.2043
01/08/20252.20422.20822.19282.1981
01/09/20252.19812.20622.19542.1971
01/12/20252.19572.19892.18072.1873
01/13/20252.18742.18772.17012.1798
01/14/20252.17972.18272.17152.1786
01/15/20252.17862.18292.17342.1817
01/16/20252.18172.18632.17512.1781
01/19/20252.17852.17972.16832.1726
01/20/20252.17242.17972.16942.1757
01/21/20252.17572.18292.17282.1739
01/22/20252.17392.17892.17022.177
01/23/20252.1772.18612.1682.1857
01/26/20252.18592.19852.18572.1947
01/27/20252.19472.20152.19332.1947
01/28/20252.19492.2032.19432.2004
01/29/20252.20032.20712.19772.2054
01/30/20252.20532.20722.19362.1981
02/02/20252.19712.22162.19452.217
02/03/20252.21692.21852.20712.2096
02/04/20252.20942.20982.19462.1977
02/05/20252.19772.20582.18432.1916
02/06/20252.19152.19782.18532.1928
02/09/20252.19152.19772.18792.1915
02/10/20252.19152.20082.18332.1998
02/11/20252.19982.21042.19622.2044
02/12/20252.20442.21772.20432.2126
02/13/20252.21262.21642.19392.1947
02/16/20252.19792.20292.19072.2002
02/17/20252.20022.2132.19962.2105
02/18/20252.21052.22122.2012.207
02/19/20252.2072.20962.19372.1978
02/20/20252.19792.20212.19512.1995
02/23/20252.19992.20532.19592.202
02/24/20252.20212.21762.20182.2142
02/25/20252.21422.22632.21092.2258
02/26/20252.22572.23882.22322.2385
02/27/20252.23842.25152.23662.2483
03/02/20252.24782.26382.2462.2611
03/03/20252.26112.26912.25852.2629
03/04/20252.26312.26592.25022.2512
03/05/20252.2512.25412.24112.2459
03/06/20252.2462.26622.24472.2624
03/09/20252.26252.26642.24772.2598
03/10/20252.25982.27012.25822.2653
03/11/20252.26562.27242.2612.2622
03/12/20252.26212.27532.25812.2729
03/13/20252.27262.27492.24692.2502
03/16/20252.25052.25142.23042.2321
03/17/20252.23232.23622.2272.2338
03/18/20252.2342.24412.23282.2358
03/19/20252.23542.26312.23042.2541
03/20/20252.25422.25552.24542.2533
03/23/20252.25142.26172.24612.2561
03/24/20252.25612.262.2522.2576
03/25/20252.25732.26222.23892.2497
03/26/20252.24832.25812.24492.2558
03/27/20252.25442.26752.25392.2639
03/30/20252.26342.28472.2622.2748
03/31/20252.27512.28182.2642.2669
04/01/20252.26712.27292.25032.2635
04/02/20252.26412.28392.252.2609
04/03/20252.26192.31952.2592.3042
04/06/20252.30292.33572.27382.2956
04/07/20252.29662.31142.27222.3068
04/08/20252.30672.32892.26062.2702
04/09/20252.27082.27882.25222.26
04/10/20252.26032.26532.24042.246
04/13/20252.24742.25072.23582.2443
04/14/20252.24452.24912.22512.243
04/15/20252.24292.24872.22962.2309
04/16/20252.23212.24242.21892.2212
04/17/20252.22332.24142.2192.2385
04/20/20252.23822.24072.22542.2327
04/21/20252.23122.23632.2252.2352
04/22/20252.23512.23572.21392.2304
04/23/20252.23252.23572.22182.2243
04/24/20252.22522.23732.2192.2325
04/27/20252.23322.25022.22922.2484
04/28/20252.24792.26192.24462.2607
04/29/20252.25852.2622.24312.2459
04/30/20252.24582.25312.23662.248
05/01/20252.2482.25142.22712.2317
05/04/20252.23072.23262.21972.2289
05/05/20252.22842.23822.22242.2272
05/06/20252.2272.23912.2182.2375
05/07/20252.23752.25152.22892.243
05/08/20252.24322.25532.24262.2511
05/11/20252.24482.25292.23652.2504
05/12/20252.25032.25362.23452.2408
05/13/20252.24072.252.23632.2484
05/14/20252.24742.26592.24462.2636
05/15/20252.26342.26942.25012.258
05/18/20252.25692.26842.25222.2523
05/19/20252.25222.26412.25182.26
05/20/20252.262.26352.25362.2599
05/21/20252.25972.27672.2572.2748
05/22/20252.27442.27712.25862.2614
05/25/20252.26082.2622.25262.2612
05/26/20252.26112.27712.25862.2708
05/27/20252.27072.27752.25552.2577
05/28/20252.2582.26752.2522.2604
05/29/20252.26152.26422.2512.2558
06/01/20252.25682.25852.24152.2472
06/02/20252.252.25822.23772.2555
06/03/20252.25512.25652.24632.2511
06/04/20252.25272.25332.23832.2505
06/05/20252.24952.25452.24122.2528
06/08/20252.25262.25342.23822.2476
06/09/20252.24832.25032.22972.2311
06/10/20252.23122.24752.22762.247
06/11/20252.24672.25732.24022.2428
06/12/20252.24312.25912.2422.254
06/15/20252.25392.25672.23662.2404
06/16/20252.24032.2432.22922.2326
06/17/20252.23292.23442.22392.226
06/18/20252.2272.25262.22392.2469
06/19/20252.24682.2572.2442.2536
06/22/20252.25412.27412.25042.2627
06/23/20252.26312.26682.2522.2666
06/24/20252.26692.26812.2552.2628
06/25/20252.26312.26942.26032.2662
06/26/20252.26752.27052.26042.265
06/29/20252.26532.26632.25062.2526
06/30/20252.25242.25892.24982.2527
07/01/20252.25342.25922.23762.2392
07/02/20252.23912.25542.23822.2492
07/03/20252.2492.25642.24642.2523
07/06/20252.25322.27172.25162.269
07/07/20252.2692.27132.25622.266
07/08/20252.26612.27242.25932.2643
07/09/20252.26452.26722.24962.2496
07/10/20252.24882.25532.24392.2458
07/13/20252.24672.25462.24452.2481
07/14/20252.2482.25372.24032.2513
07/15/20252.2512.2622.24532.2566
07/16/20252.25682.26692.25472.2616
07/17/20252.26172.26312.24762.2496
07/20/20252.24862.26092.24672.2609
07/21/20252.26092.26932.25252.2546
07/22/20252.25462.2622.23932.2466
07/23/20252.24662.2482.23612.2408
07/24/20252.2422.24222.23212.2333
07/27/20252.23312.24662.22952.237
07/28/20252.23682.24382.23482.242
07/29/20252.24182.25032.2382.2454
07/30/20252.24542.24612.23632.2424
07/31/20252.24182.24962.23842.2437
08/03/20252.24582.25072.24142.2488
08/04/20252.24832.25672.2462.253
08/05/20252.25332.25652.24352.2525
08/06/20252.25222.26022.24212.2552
08/07/20252.25522.26132.25182.2595
08/10/20252.25822.26592.25572.2619
08/11/20252.26192.27512.25942.2669
08/12/20252.26692.27272.26132.2718
08/13/20252.27222.28862.26812.2862
08/14/20252.28672.29122.28412.289
08/17/20252.28862.29092.2792.2803
08/18/20252.282.28982.27682.2891
08/19/20252.28872.32162.2862.3106
08/20/20252.31072.31392.30442.3051
08/21/20252.30532.31132.30242.3051
08/24/20252.30412.30622.29722.3005
08/25/20252.30012.30792.29282.2998
08/26/20252.29972.30862.2992.3039
08/27/20252.30372.30722.29512.2964
08/28/20252.29682.29722.28412.2902
08/31/20252.29022.29672.28652.2945
09/01/20252.29462.29972.28162.2836
09/02/20252.28332.28922.28022.2871
09/03/20252.28682.30262.28312.2979
09/04/20252.2982.29872.28872.2918
09/07/20252.29152.29382.27872.2802
09/08/20252.28042.28332.27812.2826
09/09/20252.28222.28312.27352.2777
09/10/20252.27772.28262.27042.2713
09/11/20252.27122.27912.26942.2768
09/14/20252.27732.28542.27392.2774
09/15/20252.27752.2872.27732.2788
09/16/20252.27882.29072.27842.2852
09/17/20252.28542.3152.28412.3042
09/18/20252.30412.30852.29642.3
09/21/20252.29762.30662.29462.3028
09/22/20252.30282.31162.30182.3086
09/23/20252.30852.31512.30232.3131
09/24/20252.31282.31792.30742.3137
09/25/20252.31352.32442.31162.3217
09/28/20252.32012.32572.31732.3243
09/29/20252.32452.32542.31552.3206
09/30/20252.32022.32282.31512.317
10/01/20252.31682.32122.30812.3105
10/02/20252.31072.31252.30432.3113
10/05/20252.31162.31322.30362.3083
10/06/20252.30982.31732.30712.315
10/07/20252.31512.33532.31382.3162
10/08/20252.31622.31932.30962.3157
10/09/20252.31552.33462.30692.334
10/12/20252.32882.33132.3212.3287
10/13/20252.32842.34342.32652.3307
10/14/20252.33082.34462.32952.3416
10/15/20252.34172.34812.33392.3469
10/16/20252.3472.35232.34022.3451
10/19/20252.34422.34672.33172.3337
10/20/20252.33382.34422.3272.3284
10/21/20252.32832.33312.31412.3273
10/22/20252.32752.32922.31422.3168
10/23/20252.31682.32092.31262.316
10/26/20252.31182.31682.3092.3114
10/27/20252.31162.31542.2942.2955
10/28/20252.29552.29832.28062.2891
10/29/20252.28912.29372.28312.2901
10/30/20252.28962.29962.28942.2957
11/02/20252.29532.30632.29292.302
11/03/20252.30182.31242.30082.3044
11/04/20252.30462.31142.29612.3047
11/05/20252.30482.33182.30312.3311
11/06/20252.33112.3452.32932.3372
11/09/20252.33732.33942.33062.3345
11/10/20252.33452.33692.32342.3269
11/11/20252.32682.32962.31182.3178
11/12/20252.31752.33472.31272.3316
11/13/20252.33162.33512.30872.3193
11/16/20252.31822.32812.31562.3256
11/17/20252.32562.3322.31712.3221
11/18/20252.32222.3362.32182.3313
11/19/20252.33142.33962.32372.338
11/20/20252.3382.34222.33272.3351
11/23/20252.3352.33922.33262.3359
11/24/20252.33612.35532.33282.3427
11/25/20252.3432.34462.31572.3247
11/26/20252.32472.32482.31042.3136
11/27/20252.31362.31622.30432.3076
11/30/20252.30852.31072.30312.3069
12/01/20252.30692.31132.29892.3035
12/02/20252.30352.31882.29942.3116
12/03/20252.31152.31782.30852.3113
12/04/20252.31132.31392.30722.3088
12/07/20252.30712.31122.30082.3065
12/08/20252.30642.30942.29642.3006
12/09/20252.30062.30862.29832.3012
12/10/20252.30122.30942.29982.3053
12/11/20252.30542.30672.29962.3036
12/14/20252.30562.31642.30112.3119
12/15/20252.31182.32372.31012.3194
12/16/20252.31942.32412.30582.3163
12/17/20252.31622.32552.31262.3177
12/18/20252.31772.33042.31452.3226
12/21/20252.32452.32952.3192.3228
12/22/20252.32272.3252.31052.312
12/23/20252.3122.3162.31072.3135
12/24/20252.31362.31472.31322.3147
12/25/20252.31582.31932.31212.3152
12/28/20252.31552.32922.31392.3266
12/29/20252.32662.32952.32062.3257
12/30/20252.32562.3422.32452.3419
12/31/20252.34172.34292.34162.3423