GBPNZD
GBPNZD
17:26:05
2.3057 NZ$
+0.0110 (%+0.48)
Previous Close: 2.2947·
Volatility: 0.8400
Day Low₺2.2892
Day High₺2.3084
Market Data
Spot Rate
B:2.3055
A:2.3061
Week over week (WoW)
+0.30%
Month over month (MoM)
+2.61%
Year to date (YTD)
-1.55%
Year over year (YoY)
+3.58%
GBPNZD: British Pound / New Zealand Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9239
CLOSE 1.9241
Low
LOW 1.8788
High
HIGH 1.984
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 1.9012 | 1.9079 | 1.8935 | 1.9066 |
| 11/07/2017 | 1.9066 | 1.9093 | 1.8839 | 1.8863 |
| 11/08/2017 | 1.8863 | 1.8918 | 1.8788 | 1.8906 |
| 11/09/2017 | 1.8906 | 1.907 | 1.8898 | 1.9045 |
| 11/12/2017 | 1.9033 | 1.904 | 1.8886 | 1.9009 |
| 11/13/2017 | 1.9007 | 1.9164 | 1.8996 | 1.9138 |
| 11/14/2017 | 1.9139 | 1.9188 | 1.9037 | 1.915 |
| 11/15/2017 | 1.915 | 1.9304 | 1.9139 | 1.9253 |
| 11/16/2017 | 1.9251 | 1.9537 | 1.9239 | 1.9389 |
| 11/19/2017 | 1.9401 | 1.9463 | 1.9312 | 1.9437 |
| 11/20/2017 | 1.9439 | 1.9512 | 1.9347 | 1.937 |
| 11/21/2017 | 1.9369 | 1.943 | 1.9328 | 1.9359 |
| 11/22/2017 | 1.9359 | 1.9403 | 1.9273 | 1.9309 |
| 11/23/2017 | 1.9311 | 1.9406 | 1.9288 | 1.9376 |
| 11/26/2017 | 1.9381 | 1.9434 | 1.9263 | 1.9279 |
| 11/27/2017 | 1.9277 | 1.9371 | 1.908 | 1.9324 |
| 11/28/2017 | 1.9325 | 1.9505 | 1.9325 | 1.9474 |
| 11/29/2017 | 1.9474 | 1.9803 | 1.947 | 1.9786 |
| 11/30/2017 | 1.979 | 1.984 | 1.9523 | 1.9563 |
| 12/03/2017 | 1.9576 | 1.9742 | 1.955 | 1.965 |
| 12/04/2017 | 1.9649 | 1.9667 | 1.9422 | 1.9549 |
| 12/05/2017 | 1.9549 | 1.9562 | 1.9354 | 1.9466 |
| 12/06/2017 | 1.9465 | 1.9741 | 1.9428 | 1.973 |
| 12/07/2017 | 1.9727 | 1.9773 | 1.9519 | 1.9575 |
| 12/10/2017 | 1.9558 | 1.9601 | 1.9279 | 1.9293 |
| 12/11/2017 | 1.9295 | 1.9331 | 1.9167 | 1.92 |
| 12/12/2017 | 1.9198 | 1.9257 | 1.9037 | 1.911 |
| 12/13/2017 | 1.911 | 1.9247 | 1.9066 | 1.9214 |
| 12/14/2017 | 1.9212 | 1.9243 | 1.8969 | 1.9069 |
| 12/17/2017 | 1.9043 | 1.9146 | 1.8992 | 1.9137 |
| 12/18/2017 | 1.9137 | 1.9173 | 1.9045 | 1.9169 |
| 12/19/2017 | 1.917 | 1.9263 | 1.9154 | 1.9184 |
| 12/20/2017 | 1.9183 | 1.9188 | 1.9028 | 1.9086 |
| 12/21/2017 | 1.9086 | 1.9122 | 1.9029 | 1.903 |
| 12/24/2017 | 1.9021 | 1.9091 | 1.9004 | 1.9048 |
| 12/25/2017 | 1.9042 | 1.9063 | 1.9001 | 1.9002 |
| 12/26/2017 | 1.9004 | 1.9026 | 1.8945 | 1.8985 |
| 12/27/2017 | 1.8985 | 1.9015 | 1.8937 | 1.897 |
| 12/28/2017 | 1.8969 | 1.9073 | 1.8938 | 1.9051 |
| 12/31/2017 | 1.9031 | 1.907 | 1.9014 | 1.9022 |