GBPNZD
GBPNZD
17:27:06
2.3057 NZ$
+0.0110 (%+0.48)
Previous Close: 2.2947·
Volatility: 0.8400
Day Low₺2.2892
Day High₺2.3084
Market Data
Spot Rate
B:2.3055
A:2.306
Week over week (WoW)
+0.30%
Month over month (MoM)
+2.61%
Year to date (YTD)
-1.55%
Year over year (YoY)
+3.58%
GBPNZD: British Pound / New Zealand Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9285
CLOSE 1.9286
Low
LOW 1.8127
High
HIGH 2.0476
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.9022 | 1.9138 | 1.8971 | 1.9129 |
| 01/02/2018 | 1.913 | 1.9216 | 1.9022 | 1.9037 |
| 01/03/2018 | 1.9036 | 1.9101 | 1.8921 | 1.8943 |
| 01/04/2018 | 1.8943 | 1.8984 | 1.889 | 1.8898 |
| 01/07/2018 | 1.8927 | 1.8949 | 1.885 | 1.89 |
| 01/08/2018 | 1.89 | 1.8942 | 1.8801 | 1.8901 |
| 01/09/2018 | 1.8898 | 1.8954 | 1.8719 | 1.8783 |
| 01/10/2018 | 1.8783 | 1.8799 | 1.8631 | 1.866 |
| 01/11/2018 | 1.8661 | 1.8958 | 1.8619 | 1.8925 |
| 01/14/2018 | 1.8944 | 1.8982 | 1.8849 | 1.8887 |
| 01/15/2018 | 1.8884 | 1.8975 | 1.8884 | 1.8971 |
| 01/16/2018 | 1.897 | 1.9046 | 1.8934 | 1.9004 |
| 01/17/2018 | 1.9007 | 1.9073 | 1.8945 | 1.9006 |
| 01/18/2018 | 1.9008 | 1.9088 | 1.9004 | 1.9052 |
| 01/21/2018 | 1.9082 | 1.9126 | 1.9008 | 1.9113 |
| 01/22/2018 | 1.9112 | 1.9114 | 1.9005 | 1.9027 |
| 01/23/2018 | 1.9027 | 1.9188 | 1.9025 | 1.9135 |
| 01/24/2018 | 1.9135 | 1.9462 | 1.9123 | 1.9297 |
| 01/25/2018 | 1.9295 | 1.9412 | 1.9227 | 1.9235 |
| 01/28/2018 | 1.9262 | 1.9296 | 1.9161 | 1.9228 |
| 01/29/2018 | 1.9228 | 1.9314 | 1.9148 | 1.9302 |
| 01/30/2018 | 1.9304 | 1.931 | 1.9087 | 1.927 |
| 01/31/2018 | 1.927 | 1.9404 | 1.9246 | 1.9306 |
| 02/01/2018 | 1.9303 | 1.9376 | 1.9267 | 1.9339 |
| 02/04/2018 | 1.9346 | 1.9386 | 1.919 | 1.9212 |
| 02/05/2018 | 1.921 | 1.9247 | 1.8967 | 1.9105 |
| 02/06/2018 | 1.9105 | 1.9247 | 1.8969 | 1.9235 |
| 02/07/2018 | 1.9235 | 1.9455 | 1.9142 | 1.9258 |
| 02/08/2018 | 1.9255 | 1.9383 | 1.9004 | 1.9072 |
| 02/11/2018 | 1.9068 | 1.9145 | 1.9052 | 1.9081 |
| 02/12/2018 | 1.9081 | 1.9111 | 1.8963 | 1.9088 |
| 02/13/2018 | 1.9087 | 1.9103 | 1.8941 | 1.9009 |
| 02/14/2018 | 1.9008 | 1.9082 | 1.8945 | 1.9038 |
| 02/15/2018 | 1.9037 | 1.9084 | 1.8964 | 1.8964 |
| 02/18/2018 | 1.8999 | 1.9021 | 1.8952 | 1.8993 |
| 02/19/2018 | 1.8995 | 1.9067 | 1.8953 | 1.9053 |
| 02/20/2018 | 1.9053 | 1.9081 | 1.8934 | 1.9014 |
| 02/21/2018 | 1.9013 | 1.9035 | 1.8905 | 1.8996 |
| 02/22/2018 | 1.8999 | 1.9217 | 1.8998 | 1.9157 |
| 02/25/2018 | 1.9165 | 1.92 | 1.9065 | 1.9098 |
| 02/26/2018 | 1.9098 | 1.9234 | 1.9088 | 1.9226 |
| 02/27/2018 | 1.9227 | 1.9278 | 1.907 | 1.909 |
| 02/28/2018 | 1.9089 | 1.913 | 1.8945 | 1.8992 |
| 03/01/2018 | 1.899 | 1.9103 | 1.8917 | 1.9056 |
| 03/04/2018 | 1.9056 | 1.918 | 1.9043 | 1.9159 |
| 03/05/2018 | 1.9159 | 1.9176 | 1.9012 | 1.905 |
| 03/06/2018 | 1.905 | 1.9134 | 1.9018 | 1.9079 |
| 03/07/2018 | 1.9078 | 1.9141 | 1.8974 | 1.9022 |
| 03/08/2018 | 1.9018 | 1.905 | 1.8956 | 1.9001 |
| 03/11/2018 | 1.8982 | 1.9077 | 1.8925 | 1.9059 |
| 03/12/2018 | 1.9062 | 1.908 | 1.8934 | 1.9061 |
| 03/13/2018 | 1.9061 | 1.908 | 1.9012 | 1.9044 |
| 03/14/2018 | 1.9044 | 1.9188 | 1.9039 | 1.9155 |
| 03/15/2018 | 1.9147 | 1.934 | 1.9138 | 1.9322 |
| 03/18/2018 | 1.9311 | 1.953 | 1.9289 | 1.9363 |
| 03/19/2018 | 1.9365 | 1.9512 | 1.9357 | 1.9483 |
| 03/20/2018 | 1.9485 | 1.9643 | 1.9477 | 1.9565 |
| 03/21/2018 | 1.9564 | 1.9629 | 1.9495 | 1.956 |
| 03/22/2018 | 1.9561 | 1.9586 | 1.9452 | 1.9532 |
| 03/25/2018 | 1.9548 | 1.9561 | 1.943 | 1.9496 |
| 03/26/2018 | 1.9499 | 1.9541 | 1.9389 | 1.9485 |
| 03/27/2018 | 1.9488 | 1.9551 | 1.9454 | 1.9517 |
| 03/28/2018 | 1.952 | 1.9579 | 1.9375 | 1.9375 |
| 03/29/2018 | 1.9383 | 1.9427 | 1.9361 | 1.9366 |
| 04/01/2018 | 1.9376 | 1.9479 | 1.9368 | 1.9474 |
| 04/02/2018 | 1.9474 | 1.9525 | 1.933 | 1.9373 |
| 04/03/2018 | 1.937 | 1.9399 | 1.9238 | 1.9274 |
| 04/04/2018 | 1.9275 | 1.9326 | 1.9188 | 1.9238 |
| 04/05/2018 | 1.9245 | 1.9421 | 1.924 | 1.938 |
| 04/08/2018 | 1.9373 | 1.941 | 1.9297 | 1.9343 |
| 04/09/2018 | 1.934 | 1.9354 | 1.9214 | 1.9259 |
| 04/10/2018 | 1.9261 | 1.9322 | 1.9227 | 1.9263 |
| 04/11/2018 | 1.9256 | 1.9317 | 1.9173 | 1.9291 |
| 04/12/2018 | 1.9291 | 1.9407 | 1.9252 | 1.9352 |
| 04/15/2018 | 1.937 | 1.9509 | 1.9346 | 1.9476 |
| 04/16/2018 | 1.9469 | 1.9563 | 1.9457 | 1.9461 |
| 04/17/2018 | 1.9461 | 1.9541 | 1.9387 | 1.9406 |
| 04/18/2018 | 1.9409 | 1.9526 | 1.9354 | 1.9371 |
| 04/19/2018 | 1.9363 | 1.9497 | 1.9363 | 1.942 |
| 04/22/2018 | 1.9412 | 1.9513 | 1.9391 | 1.9503 |
| 04/23/2018 | 1.9491 | 1.9654 | 1.9476 | 1.9631 |
| 04/24/2018 | 1.9633 | 1.975 | 1.9627 | 1.9707 |
| 04/25/2018 | 1.9704 | 1.9758 | 1.968 | 1.9706 |
| 04/26/2018 | 1.9703 | 1.9754 | 1.9423 | 1.9455 |
| 04/29/2018 | 1.9445 | 1.9575 | 1.9431 | 1.9566 |
| 04/30/2018 | 1.9557 | 1.9582 | 1.9418 | 1.9436 |
| 05/01/2018 | 1.9427 | 1.947 | 1.9367 | 1.9404 |
| 05/02/2018 | 1.9403 | 1.9423 | 1.9266 | 1.9275 |
| 05/03/2018 | 1.9273 | 1.9359 | 1.9261 | 1.9277 |
| 05/06/2018 | 1.9276 | 1.934 | 1.9256 | 1.9329 |
| 05/07/2018 | 1.9323 | 1.9451 | 1.9288 | 1.9436 |
| 05/08/2018 | 1.943 | 1.9474 | 1.9386 | 1.9386 |
| 05/09/2018 | 1.9415 | 1.965 | 1.9393 | 1.9419 |
| 05/10/2018 | 1.9419 | 1.9492 | 1.9377 | 1.9442 |
| 05/13/2018 | 1.945 | 1.9628 | 1.9439 | 1.9608 |
| 05/14/2018 | 1.961 | 1.9701 | 1.9551 | 1.9681 |
| 05/15/2018 | 1.9672 | 1.9693 | 1.9518 | 1.9558 |
| 05/16/2018 | 1.9551 | 1.9667 | 1.955 | 1.9655 |
| 05/17/2018 | 1.9634 | 1.9667 | 1.9458 | 1.9475 |
| 05/20/2018 | 1.9457 | 1.9522 | 1.9327 | 1.9328 |
| 05/21/2018 | 1.9326 | 1.9403 | 1.9268 | 1.9373 |
| 05/22/2018 | 1.9367 | 1.9455 | 1.9287 | 1.9296 |
| 05/23/2018 | 1.9294 | 1.9395 | 1.9261 | 1.932 |
| 05/24/2018 | 1.9327 | 1.933 | 1.9219 | 1.9246 |
| 05/27/2018 | 1.9231 | 1.9251 | 1.914 | 1.9175 |
| 05/28/2018 | 1.9169 | 1.9223 | 1.9087 | 1.9191 |
| 05/29/2018 | 1.92 | 1.9254 | 1.8986 | 1.9014 |
| 05/30/2018 | 1.9012 | 1.9077 | 1.8929 | 1.8997 |
| 05/31/2018 | 1.8997 | 1.9141 | 1.8928 | 1.9113 |
| 06/03/2018 | 1.9108 | 1.9137 | 1.892 | 1.894 |
| 06/04/2018 | 1.8922 | 1.9073 | 1.891 | 1.9066 |
| 06/05/2018 | 1.9082 | 1.9098 | 1.9002 | 1.9073 |
| 06/06/2018 | 1.9071 | 1.9125 | 1.8992 | 1.91 |
| 06/07/2018 | 1.91 | 1.9144 | 1.9024 | 1.9054 |
| 06/10/2018 | 1.9099 | 1.91 | 1.8977 | 1.9048 |
| 06/11/2018 | 1.9036 | 1.911 | 1.8971 | 1.9082 |
| 06/12/2018 | 1.9077 | 1.9103 | 1.8931 | 1.9048 |
| 06/13/2018 | 1.9042 | 1.9113 | 1.8934 | 1.9009 |
| 06/14/2018 | 1.9008 | 1.9162 | 1.9007 | 1.9133 |
| 06/17/2018 | 1.913 | 1.9176 | 1.9033 | 1.9093 |
| 06/18/2018 | 1.9083 | 1.92 | 1.9064 | 1.9083 |
| 06/19/2018 | 1.9088 | 1.9221 | 1.9036 | 1.9186 |
| 06/20/2018 | 1.9184 | 1.9301 | 1.9129 | 1.928 |
| 06/21/2018 | 1.9266 | 1.9324 | 1.915 | 1.9195 |
| 06/24/2018 | 1.9165 | 1.9285 | 1.9157 | 1.925 |
| 06/25/2018 | 1.9242 | 1.9327 | 1.9234 | 1.9286 |
| 06/26/2018 | 1.9275 | 1.9415 | 1.9256 | 1.9297 |
| 06/27/2018 | 1.9288 | 1.9405 | 1.9263 | 1.9355 |
| 06/28/2018 | 1.9348 | 1.9519 | 1.934 | 1.9519 |
| 07/01/2018 | 1.9422 | 1.9619 | 1.9422 | 1.9573 |
| 07/02/2018 | 1.957 | 1.9622 | 1.9507 | 1.9537 |
| 07/03/2018 | 1.9532 | 1.9589 | 1.9475 | 1.9568 |
| 07/04/2018 | 1.9545 | 1.9584 | 1.9445 | 1.9476 |
| 07/05/2018 | 1.948 | 1.9491 | 1.9373 | 1.9433 |
| 07/08/2018 | 1.9479 | 1.953 | 1.9298 | 1.9396 |
| 07/09/2018 | 1.9392 | 1.9483 | 1.932 | 1.9417 |
| 07/10/2018 | 1.941 | 1.9553 | 1.9406 | 1.9539 |
| 07/11/2018 | 1.9536 | 1.9566 | 1.9476 | 1.9476 |
| 07/12/2018 | 1.9478 | 1.9583 | 1.9432 | 1.9583 |
| 07/15/2018 | 1.9561 | 1.9582 | 1.9525 | 1.953 |
| 07/16/2018 | 1.9523 | 1.9585 | 1.9307 | 1.9335 |
| 07/17/2018 | 1.9332 | 1.9402 | 1.9198 | 1.9241 |
| 07/18/2018 | 1.9235 | 1.9349 | 1.9211 | 1.9304 |
| 07/19/2018 | 1.9299 | 1.934 | 1.9223 | 1.9282 |
| 07/22/2018 | 1.9315 | 1.9333 | 1.9262 | 1.9308 |
| 07/23/2018 | 1.9304 | 1.9342 | 1.9274 | 1.933 |
| 07/24/2018 | 1.9329 | 1.9364 | 1.9287 | 1.9295 |
| 07/25/2018 | 1.9288 | 1.9366 | 1.9271 | 1.9326 |
| 07/26/2018 | 1.9324 | 1.9363 | 1.9269 | 1.9304 |
| 07/29/2018 | 1.9295 | 1.9312 | 1.9233 | 1.9249 |
| 07/30/2018 | 1.9263 | 1.9321 | 1.9221 | 1.9252 |
| 07/31/2018 | 1.9245 | 1.9339 | 1.9235 | 1.933 |
| 08/01/2018 | 1.9326 | 1.9422 | 1.9273 | 1.9299 |
| 08/02/2018 | 1.9297 | 1.9351 | 1.9254 | 1.9282 |
| 08/05/2018 | 1.9275 | 1.9296 | 1.9202 | 1.9228 |
| 08/06/2018 | 1.9227 | 1.925 | 1.9189 | 1.9211 |
| 08/07/2018 | 1.921 | 1.922 | 1.9071 | 1.9094 |
| 08/08/2018 | 1.9078 | 1.9438 | 1.9078 | 1.9391 |
| 08/09/2018 | 1.9395 | 1.9458 | 1.9276 | 1.9406 |
| 08/12/2018 | 1.9392 | 1.943 | 1.9355 | 1.9409 |
| 08/13/2018 | 1.9417 | 1.9453 | 1.9304 | 1.9357 |
| 08/14/2018 | 1.9359 | 1.9415 | 1.9315 | 1.9338 |
| 08/15/2018 | 1.9342 | 1.9359 | 1.9255 | 1.9305 |
| 08/16/2018 | 1.9291 | 1.9322 | 1.9211 | 1.9216 |
| 08/19/2018 | 1.9202 | 1.9296 | 1.9191 | 1.9266 |
| 08/20/2018 | 1.9263 | 1.9307 | 1.9221 | 1.9276 |
| 08/21/2018 | 1.9265 | 1.9302 | 1.9209 | 1.9281 |
| 08/22/2018 | 1.9274 | 1.9325 | 1.9248 | 1.9308 |
| 08/23/2018 | 1.9287 | 1.9339 | 1.919 | 1.9214 |
| 08/26/2018 | 1.9213 | 1.9279 | 1.9186 | 1.9251 |
| 08/27/2018 | 1.9271 | 1.9278 | 1.9159 | 1.9181 |
| 08/28/2018 | 1.9192 | 1.943 | 1.915 | 1.9403 |
| 08/29/2018 | 1.9394 | 1.9608 | 1.9391 | 1.9539 |
| 08/30/2018 | 1.9545 | 1.9618 | 1.9531 | 1.9568 |
| 09/02/2018 | 1.9516 | 1.9599 | 1.9436 | 1.9498 |
| 09/03/2018 | 1.9493 | 1.9637 | 1.947 | 1.9608 |
| 09/04/2018 | 1.9617 | 1.9755 | 1.9496 | 1.9584 |
| 09/05/2018 | 1.9583 | 1.9648 | 1.9538 | 1.9624 |
| 09/06/2018 | 1.9621 | 1.9814 | 1.9597 | 1.9772 |
| 09/09/2018 | 1.9784 | 1.9989 | 1.9769 | 1.996 |
| 09/10/2018 | 1.9936 | 2.0028 | 1.9903 | 1.9972 |
| 09/11/2018 | 1.9966 | 2.0009 | 1.9864 | 1.9896 |
| 09/12/2018 | 1.987 | 1.9977 | 1.9867 | 1.9949 |
| 09/13/2018 | 1.9963 | 1.9981 | 1.9895 | 1.9962 |
| 09/16/2018 | 1.9935 | 2.0015 | 1.9925 | 2.0003 |
| 09/17/2018 | 1.9993 | 2.0034 | 1.9894 | 1.9966 |
| 09/18/2018 | 1.9974 | 1.9998 | 1.9851 | 1.9869 |
| 09/19/2018 | 1.9865 | 1.9928 | 1.9755 | 1.9843 |
| 09/20/2018 | 1.9847 | 1.9871 | 1.9552 | 1.9552 |
| 09/23/2018 | 1.9616 | 1.977 | 1.9563 | 1.9746 |
| 09/24/2018 | 1.9743 | 1.9841 | 1.9705 | 1.9825 |
| 09/25/2018 | 1.9821 | 1.9861 | 1.972 | 1.9758 |
| 09/26/2018 | 1.9761 | 1.9837 | 1.972 | 1.9774 |
| 09/27/2018 | 1.9767 | 1.9817 | 1.9645 | 1.9688 |
| 09/30/2018 | 1.9695 | 1.9831 | 1.9663 | 1.9692 |
| 10/01/2018 | 1.971 | 1.9777 | 1.9643 | 1.9683 |
| 10/02/2018 | 1.9689 | 1.9889 | 1.9677 | 1.9867 |
| 10/03/2018 | 1.9864 | 2.0112 | 1.9861 | 2.0092 |
| 10/04/2018 | 2.0095 | 2.038 | 2.0079 | 2.038 |
| 10/07/2018 | 2.0374 | 2.0423 | 2.0196 | 2.0294 |
| 10/08/2018 | 2.0303 | 2.036 | 2.0229 | 2.0307 |
| 10/09/2018 | 2.0304 | 2.0472 | 2.0255 | 2.0462 |
| 10/10/2018 | 2.0464 | 2.0476 | 2.022 | 2.028 |
| 10/11/2018 | 2.0307 | 2.0348 | 2.0191 | 2.0212 |
| 10/14/2018 | 2.0127 | 2.0183 | 2.0052 | 2.0072 |
| 10/15/2018 | 2.0079 | 2.0102 | 1.9946 | 2.0062 |
| 10/16/2018 | 2.0057 | 2.0057 | 1.9919 | 2.0026 |
| 10/17/2018 | 2.0023 | 2.0047 | 1.9885 | 1.9896 |
| 10/18/2018 | 1.9895 | 1.996 | 1.9724 | 1.9834 |
| 10/21/2018 | 1.978 | 1.9853 | 1.972 | 1.9789 |
| 10/22/2018 | 1.9736 | 1.9902 | 1.9736 | 1.9814 |
| 10/23/2018 | 1.9821 | 1.9833 | 1.9707 | 1.9739 |
| 10/24/2018 | 1.974 | 1.9827 | 1.964 | 1.9665 |
| 10/25/2018 | 1.9656 | 1.9823 | 1.963 | 1.9677 |
| 10/28/2018 | 1.9643 | 1.969 | 1.9569 | 1.9619 |
| 10/29/2018 | 1.9615 | 1.963 | 1.9366 | 1.9391 |
| 10/30/2018 | 1.9387 | 1.9622 | 1.9344 | 1.9591 |
| 10/31/2018 | 1.959 | 1.9656 | 1.9443 | 1.9546 |
| 11/01/2018 | 1.9576 | 1.9576 | 1.9437 | 1.951 |
| 11/04/2018 | 1.9658 | 1.9664 | 1.9489 | 1.956 |
| 11/05/2018 | 1.956 | 1.9647 | 1.9524 | 1.9636 |
| 11/06/2018 | 1.9635 | 1.9639 | 1.9344 | 1.937 |
| 11/07/2018 | 1.9371 | 1.9391 | 1.9291 | 1.935 |
| 11/08/2018 | 1.9356 | 1.9385 | 1.9242 | 1.9247 |
| 11/11/2018 | 1.9201 | 1.9236 | 1.906 | 1.9134 |
| 11/12/2018 | 1.9129 | 1.9285 | 1.9067 | 1.9175 |
| 11/13/2018 | 1.9176 | 1.9266 | 1.8984 | 1.9145 |
| 11/14/2018 | 1.9146 | 1.9153 | 1.866 | 1.8707 |
| 11/15/2018 | 1.8715 | 1.8861 | 1.8632 | 1.8642 |
| 11/18/2018 | 1.87 | 1.8854 | 1.8673 | 1.8796 |
| 11/19/2018 | 1.8796 | 1.885 | 1.8693 | 1.8816 |
| 11/20/2018 | 1.8815 | 1.8861 | 1.8659 | 1.87 |
| 11/21/2018 | 1.87 | 1.8983 | 1.8691 | 1.8898 |
| 11/22/2018 | 1.8898 | 1.8944 | 1.8852 | 1.8908 |
| 11/25/2018 | 1.8899 | 1.8986 | 1.8838 | 1.8884 |
| 11/26/2018 | 1.8884 | 1.8961 | 1.8743 | 1.8747 |
| 11/27/2018 | 1.8748 | 1.8845 | 1.8615 | 1.8661 |
| 11/28/2018 | 1.8662 | 1.8759 | 1.8573 | 1.8641 |
| 11/29/2018 | 1.8641 | 1.865 | 1.8535 | 1.8535 |
| 12/02/2018 | 1.847 | 1.8533 | 1.8326 | 1.8392 |
| 12/03/2018 | 1.8392 | 1.8432 | 1.8278 | 1.8345 |
| 12/04/2018 | 1.8347 | 1.8512 | 1.8311 | 1.8468 |
| 12/05/2018 | 1.8469 | 1.8632 | 1.8447 | 1.8588 |
| 12/06/2018 | 1.8587 | 1.8611 | 1.8509 | 1.857 |
| 12/09/2018 | 1.8517 | 1.8594 | 1.8185 | 1.8271 |
| 12/10/2018 | 1.827 | 1.8408 | 1.8166 | 1.818 |
| 12/11/2018 | 1.8182 | 1.848 | 1.8127 | 1.8454 |
| 12/12/2018 | 1.8455 | 1.8471 | 1.8355 | 1.8456 |
| 12/13/2018 | 1.8454 | 1.86 | 1.8427 | 1.8506 |
| 12/16/2018 | 1.8549 | 1.8572 | 1.8482 | 1.853 |
| 12/17/2018 | 1.8531 | 1.8562 | 1.8381 | 1.8453 |
| 12/18/2018 | 1.8454 | 1.86 | 1.8391 | 1.8565 |
| 12/19/2018 | 1.8568 | 1.8822 | 1.8533 | 1.8687 |
| 12/20/2018 | 1.8686 | 1.8857 | 1.8651 | 1.8823 |
| 12/23/2018 | 1.8776 | 1.895 | 1.8773 | 1.8898 |
| 12/24/2018 | 1.8896 | 1.8937 | 1.8759 | 1.8842 |
| 12/25/2018 | 1.8845 | 1.8925 | 1.8782 | 1.8791 |
| 12/26/2018 | 1.879 | 1.8896 | 1.8757 | 1.8888 |
| 12/27/2018 | 1.8889 | 1.8966 | 1.8845 | 1.8937 |
| 12/30/2018 | 1.8937 | 1.912 | 1.8881 | 1.899 |
| 12/31/2018 | 1.8989 | 1.9026 | 1.8902 | 1.8991 |