GBPNZD
GBPNZD
19:44:05
2.3043 NZ$
+0.0096 (%+0.42)
Previous Close: 2.2947·
Volatility: 0.8400
Day Low₺2.2892
Day High₺2.3084
Market Data
Spot Rate
B:2.3039
A:2.3048
Week over week (WoW)
+0.24%
Month over month (MoM)
+2.55%
Year to date (YTD)
-1.61%
Year over year (YoY)
+3.52%
GBPNZD: British Pound / New Zealand Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9455
CLOSE 1.9458
Low
LOW 1.8628
High
HIGH 2.0075
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.9013 | 1.9043 | 1.8874 | 1.8903 |
| 01/04/2021 | 1.8902 | 1.8936 | 1.8765 | 1.8784 |
| 01/05/2021 | 1.8783 | 1.8802 | 1.8634 | 1.8666 |
| 01/06/2021 | 1.8665 | 1.8788 | 1.8628 | 1.8686 |
| 01/07/2021 | 1.8687 | 1.8803 | 1.8665 | 1.8748 |
| 01/10/2021 | 1.8762 | 1.8869 | 1.8722 | 1.8864 |
| 01/11/2021 | 1.8863 | 1.8994 | 1.8841 | 1.891 |
| 01/12/2021 | 1.8909 | 1.9062 | 1.8893 | 1.8985 |
| 01/13/2021 | 1.8986 | 1.9015 | 1.8911 | 1.8933 |
| 01/14/2021 | 1.8932 | 1.908 | 1.8928 | 1.9031 |
| 01/17/2021 | 1.9035 | 1.9113 | 1.9025 | 1.9098 |
| 01/18/2021 | 1.9099 | 1.9171 | 1.9054 | 1.9164 |
| 01/19/2021 | 1.9163 | 1.9215 | 1.9017 | 1.9044 |
| 01/20/2021 | 1.9045 | 1.9099 | 1.8976 | 1.9074 |
| 01/21/2021 | 1.9073 | 1.9077 | 1.8997 | 1.9051 |
| 01/24/2021 | 1.9041 | 1.9081 | 1.8956 | 1.8995 |
| 01/25/2021 | 1.8996 | 1.9019 | 1.8922 | 1.897 |
| 01/26/2021 | 1.8971 | 1.9123 | 1.8963 | 1.911 |
| 01/27/2021 | 1.9109 | 1.9199 | 1.9095 | 1.9113 |
| 01/28/2021 | 1.9112 | 1.916 | 1.9002 | 1.9066 |
| 01/31/2021 | 1.9102 | 1.9154 | 1.9052 | 1.9091 |
| 02/01/2021 | 1.909 | 1.9117 | 1.9039 | 1.9075 |
| 02/02/2021 | 1.9076 | 1.9081 | 1.8912 | 1.8931 |
| 02/03/2021 | 1.8932 | 1.9113 | 1.8861 | 1.9106 |
| 02/04/2021 | 1.9105 | 1.9177 | 1.9053 | 1.9063 |
| 02/07/2021 | 1.9068 | 1.9095 | 1.9006 | 1.9018 |
| 02/08/2021 | 1.9019 | 1.9092 | 1.8995 | 1.9086 |
| 02/09/2021 | 1.9087 | 1.9227 | 1.9046 | 1.9186 |
| 02/10/2021 | 1.9186 | 1.9198 | 1.9073 | 1.9116 |
| 02/11/2021 | 1.9117 | 1.9245 | 1.9085 | 1.9186 |
| 02/14/2021 | 1.9197 | 1.9266 | 1.9173 | 1.9238 |
| 02/15/2021 | 1.9239 | 1.9317 | 1.9166 | 1.9291 |
| 02/16/2021 | 1.9292 | 1.9346 | 1.9259 | 1.9284 |
| 02/17/2021 | 1.9285 | 1.9417 | 1.9261 | 1.9358 |
| 02/18/2021 | 1.9357 | 1.9381 | 1.9168 | 1.9191 |
| 02/21/2021 | 1.9199 | 1.9231 | 1.9146 | 1.9195 |
| 02/22/2021 | 1.9196 | 1.9278 | 1.9184 | 1.9223 |
| 02/23/2021 | 1.9224 | 1.9317 | 1.896 | 1.8975 |
| 02/24/2021 | 1.8974 | 1.9058 | 1.8957 | 1.9009 |
| 02/25/2021 | 1.901 | 1.9289 | 1.8937 | 1.9279 |
| 02/28/2021 | 1.9264 | 1.9325 | 1.9126 | 1.9157 |
| 03/01/2021 | 1.9158 | 1.9292 | 1.9115 | 1.913 |
| 03/02/2021 | 1.9131 | 1.9269 | 1.9113 | 1.9248 |
| 03/03/2021 | 1.9247 | 1.9358 | 1.918 | 1.931 |
| 03/04/2021 | 1.931 | 1.9419 | 1.9295 | 1.9313 |
| 03/07/2021 | 1.9312 | 1.9464 | 1.9259 | 1.94 |
| 03/08/2021 | 1.9399 | 1.9453 | 1.934 | 1.9369 |
| 03/09/2021 | 1.937 | 1.9438 | 1.9333 | 1.9367 |
| 03/10/2021 | 1.9368 | 1.9427 | 1.9264 | 1.9352 |
| 03/11/2021 | 1.9351 | 1.9428 | 1.9341 | 1.9403 |
| 03/14/2021 | 1.9404 | 1.9419 | 1.9282 | 1.93 |
| 03/15/2021 | 1.9307 | 1.9334 | 1.9234 | 1.9321 |
| 03/16/2021 | 1.9323 | 1.9408 | 1.9206 | 1.9287 |
| 03/17/2021 | 1.9282 | 1.9454 | 1.9244 | 1.9431 |
| 03/18/2021 | 1.9432 | 1.9456 | 1.9319 | 1.9357 |
| 03/21/2021 | 1.9361 | 1.9391 | 1.9259 | 1.9357 |
| 03/22/2021 | 1.9356 | 1.967 | 1.9337 | 1.9648 |
| 03/23/2021 | 1.9654 | 1.9696 | 1.9596 | 1.9663 |
| 03/24/2021 | 1.9659 | 1.9769 | 1.9607 | 1.9761 |
| 03/25/2021 | 1.9762 | 1.9766 | 1.9684 | 1.9699 |
| 03/28/2021 | 1.9707 | 1.9824 | 1.9631 | 1.9664 |
| 03/29/2021 | 1.9662 | 1.9704 | 1.959 | 1.9679 |
| 03/30/2021 | 1.9682 | 1.9749 | 1.9637 | 1.9732 |
| 03/31/2021 | 1.9731 | 1.9815 | 1.9677 | 1.971 |
| 04/01/2021 | 1.9708 | 1.9727 | 1.9627 | 1.9662 |
| 04/04/2021 | 1.9668 | 1.9709 | 1.9656 | 1.9688 |
| 04/05/2021 | 1.9688 | 1.9752 | 1.957 | 1.9585 |
| 04/06/2021 | 1.9586 | 1.9666 | 1.954 | 1.9589 |
| 04/07/2021 | 1.959 | 1.9617 | 1.9449 | 1.9455 |
| 04/08/2021 | 1.946 | 1.9532 | 1.9442 | 1.9489 |
| 04/11/2021 | 1.9484 | 1.9569 | 1.945 | 1.9549 |
| 04/12/2021 | 1.9543 | 1.9604 | 1.9472 | 1.9491 |
| 04/13/2021 | 1.9497 | 1.9514 | 1.9283 | 1.9292 |
| 04/14/2021 | 1.9294 | 1.9316 | 1.92 | 1.922 |
| 04/15/2021 | 1.9227 | 1.9383 | 1.9174 | 1.9373 |
| 04/18/2021 | 1.9386 | 1.9502 | 1.9285 | 1.9475 |
| 04/19/2021 | 1.9472 | 1.9499 | 1.9354 | 1.9432 |
| 04/20/2021 | 1.9428 | 1.9455 | 1.9307 | 1.9315 |
| 04/21/2021 | 1.9313 | 1.9394 | 1.9292 | 1.9317 |
| 04/22/2021 | 1.9316 | 1.9361 | 1.9272 | 1.9289 |
| 04/25/2021 | 1.9286 | 1.9319 | 1.918 | 1.9205 |
| 04/26/2021 | 1.9206 | 1.9308 | 1.9197 | 1.9295 |
| 04/27/2021 | 1.9294 | 1.9321 | 1.9184 | 1.9196 |
| 04/28/2021 | 1.9195 | 1.932 | 1.9173 | 1.9246 |
| 04/29/2021 | 1.9245 | 1.931 | 1.9207 | 1.9295 |
| 05/02/2021 | 1.9265 | 1.9353 | 1.9237 | 1.9309 |
| 05/03/2021 | 1.9317 | 1.9483 | 1.9295 | 1.943 |
| 05/04/2021 | 1.9435 | 1.9442 | 1.9269 | 1.9272 |
| 05/05/2021 | 1.9268 | 1.9334 | 1.9188 | 1.92 |
| 05/06/2021 | 1.9197 | 1.9303 | 1.9176 | 1.9213 |
| 05/09/2021 | 1.9214 | 1.9447 | 1.9208 | 1.9432 |
| 05/10/2021 | 1.9417 | 1.9486 | 1.9381 | 1.9442 |
| 05/11/2021 | 1.944 | 1.967 | 1.9422 | 1.9634 |
| 05/12/2021 | 1.9638 | 1.9661 | 1.952 | 1.9553 |
| 05/13/2021 | 1.9562 | 1.9591 | 1.943 | 1.9455 |
| 05/16/2021 | 1.947 | 1.9639 | 1.9448 | 1.9606 |
| 05/17/2021 | 1.961 | 1.9628 | 1.9532 | 1.9601 |
| 05/18/2021 | 1.9584 | 1.9729 | 1.9574 | 1.9682 |
| 05/19/2021 | 1.9685 | 1.9724 | 1.9614 | 1.9697 |
| 05/20/2021 | 1.9707 | 1.9772 | 1.9672 | 1.9725 |
| 05/23/2021 | 1.9722 | 1.9756 | 1.9609 | 1.9615 |
| 05/24/2021 | 1.9613 | 1.9648 | 1.951 | 1.9577 |
| 05/25/2021 | 1.9575 | 1.959 | 1.9338 | 1.9388 |
| 05/26/2021 | 1.9392 | 1.9489 | 1.933 | 1.9471 |
| 05/27/2021 | 1.947 | 1.9608 | 1.9462 | 1.9572 |
| 05/30/2021 | 1.9565 | 1.9602 | 1.9491 | 1.9544 |
| 05/31/2021 | 1.9546 | 1.9574 | 1.9499 | 1.9499 |
| 06/01/2021 | 1.9498 | 1.9601 | 1.9472 | 1.9582 |
| 06/02/2021 | 1.9579 | 1.9781 | 1.9567 | 1.9741 |
| 06/03/2021 | 1.9742 | 1.9787 | 1.9624 | 1.9633 |
| 06/06/2021 | 1.965 | 1.9679 | 1.9576 | 1.9619 |
| 06/07/2021 | 1.9613 | 1.9679 | 1.9592 | 1.9663 |
| 06/08/2021 | 1.9662 | 1.9699 | 1.9619 | 1.9663 |
| 06/09/2021 | 1.9663 | 1.9708 | 1.96 | 1.9699 |
| 06/10/2021 | 1.969 | 1.9832 | 1.9655 | 1.9797 |
| 06/13/2021 | 1.9787 | 1.9794 | 1.9705 | 1.9755 |
| 06/14/2021 | 1.9756 | 1.9817 | 1.9699 | 1.9778 |
| 06/15/2021 | 1.9779 | 1.9866 | 1.972 | 1.9835 |
| 06/16/2021 | 1.9836 | 1.9916 | 1.9699 | 1.988 |
| 06/17/2021 | 1.9883 | 1.9961 | 1.9845 | 1.9918 |
| 06/20/2021 | 1.9915 | 1.9942 | 1.9813 | 1.9939 |
| 06/21/2021 | 1.9937 | 1.9961 | 1.9834 | 1.9858 |
| 06/22/2021 | 1.9857 | 1.991 | 1.9758 | 1.9813 |
| 06/23/2021 | 1.9814 | 1.9868 | 1.9667 | 1.9723 |
| 06/24/2021 | 1.9722 | 1.9726 | 1.9603 | 1.9629 |
| 06/27/2021 | 1.9645 | 1.9764 | 1.9614 | 1.972 |
| 06/28/2021 | 1.9735 | 1.9814 | 1.9671 | 1.9786 |
| 06/29/2021 | 1.9787 | 1.9855 | 1.9748 | 1.9809 |
| 06/30/2021 | 1.9802 | 1.9813 | 1.9699 | 1.9749 |
| 07/01/2021 | 1.9735 | 1.9794 | 1.9649 | 1.9674 |
| 07/04/2021 | 1.9671 | 1.9746 | 1.9616 | 1.9706 |
| 07/05/2021 | 1.9707 | 1.9753 | 1.9528 | 1.9684 |
| 07/06/2021 | 1.9683 | 1.9699 | 1.9595 | 1.9662 |
| 07/07/2021 | 1.9661 | 1.9856 | 1.9652 | 1.9843 |
| 07/08/2021 | 1.9826 | 1.9895 | 1.9792 | 1.987 |
| 07/11/2021 | 1.9878 | 1.993 | 1.9829 | 1.989 |
| 07/12/2021 | 1.9891 | 1.9958 | 1.9819 | 1.9879 |
| 07/13/2021 | 1.9882 | 1.9904 | 1.9682 | 1.9692 |
| 07/14/2021 | 1.9703 | 1.9842 | 1.9676 | 1.98 |
| 07/15/2021 | 1.9798 | 1.9832 | 1.9627 | 1.9669 |
| 07/18/2021 | 1.9674 | 1.9778 | 1.9645 | 1.9693 |
| 07/19/2021 | 1.9694 | 1.9809 | 1.9676 | 1.9698 |
| 07/20/2021 | 1.9701 | 1.9728 | 1.9632 | 1.9677 |
| 07/21/2021 | 1.9671 | 1.9792 | 1.9659 | 1.9738 |
| 07/22/2021 | 1.9748 | 1.9774 | 1.9655 | 1.9726 |
| 07/25/2021 | 1.9724 | 1.9783 | 1.9693 | 1.9731 |
| 07/26/2021 | 1.9735 | 1.9975 | 1.9728 | 1.9953 |
| 07/27/2021 | 1.9951 | 2.0071 | 1.992 | 2.0005 |
| 07/28/2021 | 2.0004 | 2.0024 | 1.9902 | 1.991 |
| 07/29/2021 | 1.9912 | 1.997 | 1.9893 | 1.9935 |
| 08/01/2021 | 1.9935 | 1.9974 | 1.9887 | 1.9919 |
| 08/02/2021 | 1.9916 | 1.9936 | 1.98 | 1.983 |
| 08/03/2021 | 1.9831 | 1.9838 | 1.9671 | 1.9715 |
| 08/04/2021 | 1.9707 | 1.9748 | 1.9679 | 1.9738 |
| 08/05/2021 | 1.9737 | 1.9798 | 1.9716 | 1.9791 |
| 08/08/2021 | 1.9795 | 1.9854 | 1.9742 | 1.9799 |
| 08/09/2021 | 1.9801 | 1.9863 | 1.9738 | 1.9742 |
| 08/10/2021 | 1.975 | 1.9763 | 1.9648 | 1.969 |
| 08/11/2021 | 1.9688 | 1.9772 | 1.9679 | 1.9719 |
| 08/12/2021 | 1.972 | 1.9739 | 1.9667 | 1.9693 |
| 08/15/2021 | 1.9691 | 1.9752 | 1.9659 | 1.9718 |
| 08/16/2021 | 1.9725 | 1.9967 | 1.9689 | 1.9858 |
| 08/17/2021 | 1.9854 | 2.0009 | 1.9792 | 1.9979 |
| 08/18/2021 | 1.9977 | 2.0075 | 1.9934 | 1.9969 |
| 08/19/2021 | 1.9957 | 2.0008 | 1.9907 | 1.9937 |
| 08/22/2021 | 1.9951 | 1.9977 | 1.9883 | 1.991 |
| 08/23/2021 | 1.9908 | 1.9939 | 1.9723 | 1.974 |
| 08/24/2021 | 1.9748 | 1.9794 | 1.9704 | 1.9738 |
| 08/25/2021 | 1.9737 | 1.9775 | 1.9681 | 1.9714 |
| 08/26/2021 | 1.9717 | 1.9781 | 1.9606 | 1.9637 |
| 08/29/2021 | 1.9651 | 1.9694 | 1.9616 | 1.9655 |
| 08/30/2021 | 1.9658 | 1.9679 | 1.9487 | 1.9521 |
| 08/31/2021 | 1.9523 | 1.9558 | 1.947 | 1.9476 |
| 09/01/2021 | 1.9478 | 1.9517 | 1.9409 | 1.9453 |
| 09/02/2021 | 1.9452 | 1.9475 | 1.9343 | 1.9379 |
| 09/05/2021 | 1.9367 | 1.9418 | 1.9351 | 1.939 |
| 09/06/2021 | 1.9391 | 1.9449 | 1.9342 | 1.9413 |
| 09/07/2021 | 1.9421 | 1.9434 | 1.9356 | 1.9395 |
| 09/08/2021 | 1.9401 | 1.9471 | 1.938 | 1.9469 |
| 09/09/2021 | 1.9475 | 1.9512 | 1.939 | 1.946 |
| 09/12/2021 | 1.9458 | 1.9483 | 1.9405 | 1.9438 |
| 09/13/2021 | 1.9439 | 1.9511 | 1.9409 | 1.9454 |
| 09/14/2021 | 1.9456 | 1.9505 | 1.9445 | 1.9476 |
| 09/15/2021 | 1.9471 | 1.9524 | 1.9405 | 1.9524 |
| 09/16/2021 | 1.9499 | 1.9567 | 1.9471 | 1.952 |
| 09/19/2021 | 1.9511 | 1.9556 | 1.9406 | 1.9423 |
| 09/20/2021 | 1.9428 | 1.9508 | 1.9398 | 1.9497 |
| 09/21/2021 | 1.9498 | 1.9522 | 1.9394 | 1.9444 |
| 09/22/2021 | 1.9437 | 1.9515 | 1.9368 | 1.9413 |
| 09/23/2021 | 1.9409 | 1.9534 | 1.9389 | 1.9505 |
| 09/26/2021 | 1.9502 | 1.9581 | 1.9447 | 1.9524 |
| 09/27/2021 | 1.9526 | 1.9626 | 1.9426 | 1.9452 |
| 09/28/2021 | 1.9455 | 1.9571 | 1.9434 | 1.9549 |
| 09/29/2021 | 1.9548 | 1.9614 | 1.949 | 1.9532 |
| 09/30/2021 | 1.9529 | 1.9587 | 1.9494 | 1.9517 |
| 10/03/2021 | 1.9514 | 1.9569 | 1.9487 | 1.9545 |
| 10/04/2021 | 1.9552 | 1.9614 | 1.9515 | 1.9569 |
| 10/05/2021 | 1.9567 | 1.9714 | 1.9524 | 1.9642 |
| 10/06/2021 | 1.9645 | 1.9675 | 1.9586 | 1.9654 |
| 10/07/2021 | 1.9659 | 1.9689 | 1.9596 | 1.9649 |
| 10/10/2021 | 1.9656 | 1.9708 | 1.9573 | 1.9593 |
| 10/11/2021 | 1.9595 | 1.9625 | 1.953 | 1.9606 |
| 10/12/2021 | 1.9592 | 1.9661 | 1.9556 | 1.9615 |
| 10/13/2021 | 1.9623 | 1.9632 | 1.9419 | 1.9429 |
| 10/14/2021 | 1.9433 | 1.9502 | 1.9379 | 1.9451 |
| 10/17/2021 | 1.9457 | 1.9474 | 1.9365 | 1.9374 |
| 10/18/2021 | 1.9371 | 1.9392 | 1.9249 | 1.9284 |
| 10/19/2021 | 1.9281 | 1.93 | 1.9172 | 1.9197 |
| 10/20/2021 | 1.9194 | 1.9298 | 1.9157 | 1.9272 |
| 10/21/2021 | 1.9273 | 1.9308 | 1.9177 | 1.9215 |
| 10/24/2021 | 1.9229 | 1.9285 | 1.9185 | 1.9221 |
| 10/25/2021 | 1.9218 | 1.9265 | 1.9178 | 1.9222 |
| 10/26/2021 | 1.9214 | 1.9249 | 1.9127 | 1.9171 |
| 10/27/2021 | 1.9172 | 1.9192 | 1.9121 | 1.9151 |
| 10/28/2021 | 1.9153 | 1.926 | 1.9075 | 1.9075 |
| 10/31/2021 | 1.9085 | 1.9126 | 1.8993 | 1.9021 |
| 11/01/2021 | 1.9032 | 1.9183 | 1.9001 | 1.9142 |
| 11/02/2021 | 1.9143 | 1.9169 | 1.9066 | 1.9116 |
| 11/03/2021 | 1.9117 | 1.9143 | 1.8945 | 1.9007 |
| 11/04/2021 | 1.9006 | 1.9062 | 1.8933 | 1.896 |
| 11/07/2021 | 1.8963 | 1.899 | 1.8854 | 1.8925 |
| 11/08/2021 | 1.8924 | 1.9056 | 1.8914 | 1.9013 |
| 11/09/2021 | 1.9014 | 1.9092 | 1.8966 | 1.8992 |
| 11/10/2021 | 1.8991 | 1.9105 | 1.8968 | 1.9029 |
| 11/11/2021 | 1.903 | 1.9103 | 1.9004 | 1.9048 |
| 11/14/2021 | 1.9058 | 1.9076 | 1.8972 | 1.9039 |
| 11/15/2021 | 1.9041 | 1.9214 | 1.9011 | 1.9204 |
| 11/16/2021 | 1.9206 | 1.9288 | 1.9155 | 1.9279 |
| 11/17/2021 | 1.9278 | 1.929 | 1.9129 | 1.9166 |
| 11/18/2021 | 1.9167 | 1.9231 | 1.914 | 1.9217 |
| 11/21/2021 | 1.921 | 1.9265 | 1.9143 | 1.9261 |
| 11/22/2021 | 1.926 | 1.9334 | 1.9155 | 1.9241 |
| 11/23/2021 | 1.9242 | 1.9428 | 1.9203 | 1.9394 |
| 11/24/2021 | 1.9395 | 1.9462 | 1.9353 | 1.9427 |
| 11/25/2021 | 1.9426 | 1.9611 | 1.9418 | 1.9589 |
| 11/28/2021 | 1.9536 | 1.9592 | 1.9484 | 1.9537 |
| 11/29/2021 | 1.9538 | 1.9635 | 1.9454 | 1.9491 |
| 11/30/2021 | 1.949 | 1.952 | 1.9398 | 1.9492 |
| 12/01/2021 | 1.9491 | 1.9595 | 1.9464 | 1.9512 |
| 12/02/2021 | 1.9514 | 1.9624 | 1.9495 | 1.9609 |
| 12/05/2021 | 1.9593 | 1.9668 | 1.9551 | 1.9627 |
| 12/06/2021 | 1.9628 | 1.9692 | 1.9502 | 1.9515 |
| 12/07/2021 | 1.9513 | 1.9554 | 1.9398 | 1.9405 |
| 12/08/2021 | 1.9406 | 1.9479 | 1.9356 | 1.9455 |
| 12/09/2021 | 1.9456 | 1.9528 | 1.9436 | 1.952 |
| 12/12/2021 | 1.9491 | 1.9634 | 1.9451 | 1.9568 |
| 12/13/2021 | 1.9566 | 1.9626 | 1.9521 | 1.9613 |
| 12/14/2021 | 1.9611 | 1.9696 | 1.9543 | 1.9554 |
| 12/15/2021 | 1.9555 | 1.9617 | 1.946 | 1.961 |
| 12/16/2021 | 1.9611 | 1.9692 | 1.9578 | 1.9661 |
| 12/19/2021 | 1.9632 | 1.9705 | 1.9607 | 1.9673 |
| 12/20/2021 | 1.9672 | 1.9693 | 1.9593 | 1.9605 |
| 12/21/2021 | 1.9606 | 1.9659 | 1.9571 | 1.9599 |
| 12/22/2021 | 1.9598 | 1.974 | 1.9558 | 1.9649 |
| 12/23/2021 | 1.9648 | 1.9702 | 1.96 | 1.9671 |
| 12/26/2021 | 1.964 | 1.9764 | 1.9613 | 1.9722 |
| 12/27/2021 | 1.972 | 1.9779 | 1.9696 | 1.9748 |
| 12/28/2021 | 1.9749 | 1.9783 | 1.9714 | 1.975 |
| 12/29/2021 | 1.9749 | 1.9788 | 1.9705 | 1.9752 |
| 12/30/2021 | 1.9753 | 1.9805 | 1.9713 | 1.9766 |