Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPNZD logo
GBPNZD
GBPNZD
17:29:22
2.3057 NZ$
+0.0110 (%+0.48)
Previous Close: 2.2947·
Volatility: 0.8400
Day Low₺2.2892
Day High₺2.3084
Bid2.3055
Ask2.3061

Market Data

Spot Rate
B:2.3055
A:2.3061
Week over week (WoW)
+0.30%
Month over month (MoM)
+2.61%
Year to date (YTD)
-1.55%
Year over year (YoY)
+3.58%
Overview
Technicals
Comments
Archive

GBPNZD: British Pound / New Zealand Dollar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9751
CLOSE 1.9746

Low

LOW 1.8523

High

HIGH 2.1838
DATEOPENHIGHLOWCLOSE
01/01/20201.971.97561.96011.9623
01/02/20201.96221.96881.95911.9612
01/05/20201.96411.97571.96121.9735
01/06/20201.97361.9841.97221.9758
01/07/20201.97591.98191.96751.9701
01/08/20201.97021.97791.96511.9765
01/09/20201.97641.97911.96531.9666
01/12/20201.96521.96641.95471.9589
01/13/20201.9591.97021.95461.969
01/14/20201.96911.97511.96521.9705
01/15/20201.97031.97331.95841.9692
01/16/20201.9691.97631.96471.9678
01/19/20201.96581.97121.96061.9666
01/20/20201.96651.98011.96571.9782
01/21/20201.97811.99461.97691.9917
01/22/20201.99181.99511.98371.988
01/23/20201.98811.98821.97621.9788
01/26/20201.98041.99711.97741.9943
01/27/20201.99441.99821.98781.9912
01/28/20201.99131.99721.98811.994
01/29/20201.99412.02021.99232.0168
01/30/20202.01672.04272.01492.0427
02/02/20202.03932.04182.00922.0106
02/03/20202.01072.02032.0022.009
02/04/20202.00922.01531.99962.0071
02/05/20202.0072.01171.99992.0015
02/06/20202.00132.019422.0131
02/09/20202.01212.02522.00922.0218
02/10/20202.02172.02582.01742.0246
02/11/20202.02452.02462.00012.0048
02/12/20202.00462.02762.00342.0254
02/13/20202.02562.03012.02032.0285
02/16/20202.02662.02952.0182.0187
02/17/20202.01882.04022.01852.0355
02/18/20202.03542.03662.02412.0244
02/19/20202.02452.03742.02132.033
02/20/20202.03312.05082.03132.041
02/23/20202.0452.0542.03452.0392
02/24/20202.03932.05752.03552.056
02/25/20202.05592.06152.0482.0504
02/26/20202.05062.05542.03342.0423
02/27/20202.04242.06732.042.0512
03/01/20202.0572.06492.03332.0453
03/02/20202.04552.04552.0262.037
03/03/20202.03712.04772.02722.0442
03/04/20202.04432.05772.042.0567
03/05/20202.05692.05842.03742.0494
03/08/20202.05982.18382.03552.0711
03/09/20202.07112.07662.05712.0585
03/10/20202.05842.06242.03792.0452
03/11/20202.04542.06552.03182.0636
03/12/20202.06322.06892.02142.0264
03/15/20202.0372.06272.0052.0287
03/16/20202.02882.04032.00812.0278
03/17/20202.02932.05411.98962.0244
03/18/20202.02492.10091.98972.0269
03/19/20202.02532.06872.00262.0358
03/22/20202.04782.07822.00712.018
03/23/20202.01862.04071.99512.0174
03/24/20202.01822.04382.00622.0302
03/25/20202.03032.05192.02442.0472
03/26/20202.04712.07382.0352.0633
03/29/20202.06162.07282.05092.065
03/30/20202.06442.09642.04472.0831
03/31/20202.08362.1042.07712.0905
04/01/20202.09272.10312.07732.0951
04/02/20202.09522.10172.08492.0918
04/05/20202.08782.09212.062.0623
04/06/20202.05932.06542.04962.0633
04/07/20202.06092.07362.05632.0615
04/08/20202.06122.07412.04632.0479
04/09/20202.04732.06762.04262.045
04/12/20202.04672.06032.04372.0536
04/13/20202.05452.07672.04782.0673
04/14/20202.06782.09462.06662.0877
04/15/20202.08842.09922.0852.0884
04/16/20202.08732.08912.06612.0724
04/19/20202.07092.07742.04722.0601
04/20/20202.06052.0762.05362.0614
04/21/20202.06312.07632.05112.0719
04/22/20202.07222.08352.04842.0544
04/23/20202.0552.06322.05182.0547
04/26/20202.05672.05842.04722.0556
04/27/20202.05522.07162.04882.0516
04/28/20202.05192.0542.03062.0331
04/29/20202.03262.05612.02792.0557
04/30/20202.05542.07022.05442.061
05/03/20202.06232.07142.05342.0571
05/04/20202.05752.06022.04952.054
05/05/20202.05452.06012.04242.0531
05/06/20202.05352.0572.02782.031
05/07/20202.03062.03272.01742.0218
05/10/20202.02052.0352.01682.0289
05/11/20202.02922.03462.01232.0167
05/12/20202.01712.04512.01262.0405
05/13/20202.04062.04772.03472.0383
05/14/20202.03812.04732.03342.0393
05/17/20202.03682.04012.01752.0189
05/18/20202.01872.0232.0062.0164
05/19/20202.01682.01981.98851.9916
05/20/20201.99222.0031.98931.9968
05/21/20201.99762.0041.99221.9954
05/24/20201.99612.00151.99431.9973
05/25/20201.99772.00061.98141.99
05/26/20201.98961.99341.9761.981
05/27/20201.98241.9861.97771.984
05/28/20201.98371.99881.97721.9894
05/31/20201.98911.99431.98131.9853
06/01/20201.98582.00021.96941.9702
06/02/20201.97011.97321.95521.9574
06/03/20201.95851.961.94761.949
06/04/20201.94861.95651.94191.947
06/07/20201.94851.95181.9371.9394
06/08/20201.93971.95591.93751.954
06/09/20201.95381.95871.94481.9503
06/10/20201.94971.96381.94841.9596
06/11/20201.9591.96391.94131.9459
06/14/20201.94481.95331.93921.9469
06/15/20201.94681.96011.94311.9488
06/16/20201.9491.95281.9371.9441
06/17/20201.94431.95161.92761.932
06/18/20201.93251.94031.91981.9272
06/21/20201.93031.93511.91481.9244
06/22/20201.92421.93381.91391.9287
06/23/20201.92851.94761.92451.9377
06/24/20201.93781.94071.92941.9315
06/25/20201.93141.9351.91971.9211
06/28/20201.92231.92681.91181.9147
06/29/20201.91511.92311.91321.921
06/30/20201.92121.9291.91521.926
07/01/20201.92611.92781.91281.915
07/02/20201.91481.91811.90671.9098
07/05/20201.91041.91381.90341.9056
07/06/20201.90581.91811.90211.9157
07/07/20201.91561.92091.91381.918
07/08/20201.91781.92441.91661.9186
07/09/20201.9191.92491.91621.9196
07/12/20201.92131.9271.91421.9196
07/13/20201.91991.92471.9151.922
07/14/20201.92211.92471.91471.9152
07/15/20201.91551.92311.91281.9207
07/16/20201.9211.92221.91361.9169
07/19/20201.91631.92751.91111.9253
07/20/20201.92481.93221.9151.9159
07/21/20201.91651.91821.90041.9113
07/22/20201.91151.92161.90041.9202
07/23/20201.91991.92921.91751.9264
07/26/20201.92751.93041.91911.927
07/27/20201.92711.9451.92471.9414
07/28/20201.94151.95291.93911.9488
07/29/20201.94861.97061.94651.9545
07/30/20201.95471.97781.95341.9738
08/02/20201.97331.97891.96321.9773
08/03/20201.97721.98031.96781.9739
08/04/20201.9741.97571.96611.9728
08/05/20201.97241.98561.96451.9654
08/06/20201.96531.97931.96371.9778
08/09/20201.97651.98661.97551.9834
08/10/20201.98381.99041.97511.9839
08/11/20201.98411.99691.97631.9809
08/12/20201.98121.99791.97921.9958
08/13/20201.99552.00671.99322.0003
08/16/20202.00062.00821.99461.998
08/17/20201.99762.01211.99712.0056
08/18/20202.00532.00711.98561.9973
08/19/20201.99722.02711.99362.0218
08/20/20202.02162.02711.99982.0009
08/23/20202.00142.00721.99672.0013
08/24/20202.00122.01311.99942.0084
08/25/20202.00852.00961.99351.995
08/26/20201.99511.99731.98571.9883
08/27/20201.98961.99181.97461.9806
08/30/20201.98141.98561.97661.9856
08/31/20201.98551.9931.97811.9799
09/01/20201.98011.98191.96711.9717
09/02/20201.97151.98321.96831.9789
09/03/20201.97871.9831.97041.9759
09/06/20201.97561.97591.96231.9675
09/07/20201.96761.96861.95511.9613
09/08/20201.96121.96311.9411.9452
09/09/20201.94511.95251.92121.9256
09/10/20201.92541.92811.91011.9193
09/13/20201.91961.92551.91291.9173
09/14/20201.91771.92091.91131.9197
09/15/20201.92011.93011.9131.9261
09/16/20201.92631.93851.91281.9203
09/17/20201.92021.92321.90641.9111
09/20/20201.91291.92321.90591.9219
09/21/20201.92211.92751.91331.9186
09/22/20201.91961.9451.91551.9432
09/23/20201.94261.95841.93981.9465
09/24/20201.9461.94941.93721.9472
09/27/20201.94951.96951.94551.9581
09/28/20201.95841.9621.94671.9518
09/29/20201.95241.95891.94561.953
09/30/20201.95281.95571.93241.9378
10/01/20201.93791.95431.93591.9491
10/04/20201.94771.95721.94221.9536
10/05/20201.95291.96051.94311.9549
10/06/20201.95481.96591.94851.9626
10/07/20201.96341.97291.9571.9658
10/08/20201.96691.96711.94991.9559
10/11/20201.95611.96831.95381.9653
10/12/20201.96561.96771.94431.9459
10/13/20201.94581.96141.93471.9543
10/14/20201.95461.9651.95251.9558
10/15/20201.95641.9621.94741.9545
10/18/20201.95341.96241.95031.9601
10/19/20201.95981.9771.95851.968
10/20/20201.96771.97571.96161.9757
10/21/20201.9761.98021.95671.9596
10/22/20201.95981.96411.94791.9491
10/25/20201.9511.95541.94251.9498
10/26/20201.951.95141.94031.9445
10/27/20201.94421.95821.94011.9555
10/28/20201.95561.96151.9481.9497
10/29/20201.94921.96211.94511.9581
11/01/20201.9561.96051.94581.9471
11/02/20201.94721.95161.94381.9491
11/03/20201.94941.95721.93791.9391
11/04/20201.93891.94311.93231.9412
11/05/20201.94111.94671.93171.9435
11/08/20201.94111.94111.9221.9284
11/09/20201.92841.94861.92631.9415
11/10/20201.94161.94651.91891.9194
11/11/20201.91931.92271.90991.9179
11/12/20201.91781.93161.91541.9267
11/15/20201.92621.92741.90931.9114
11/16/20201.91151.92771.91011.922
11/17/20201.92211.92681.91271.9178
11/18/20201.91771.92431.91311.9162
11/19/20201.91631.91891.90951.9154
11/22/20201.91841.92811.91241.924
11/23/20201.92411.9261.90751.9148
11/24/20201.9151.91981.90721.9102
11/25/20201.91011.91361.90321.9061
11/26/20201.90721.90841.89131.8922
11/29/20201.89451.90381.89051.901
11/30/20201.90091.90351.89141.9007
12/01/20201.90061.9021.88721.893
12/02/20201.89311.90761.88931.9019
12/03/20201.90181.91891.89941.9088
12/06/20201.90561.90891.88471.8995
12/07/20201.89941.90131.88851.8961
12/08/20201.89621.90781.89071.9073
12/09/20201.90741.91191.87231.8742
12/10/20201.87431.87661.85231.8665
12/13/20201.8751.89031.87051.8819
12/14/20201.88181.90011.87891.8965
12/15/20201.89641.90941.89121.8998
12/16/20201.89971.90491.89211.8979
12/17/20201.89781.90041.88991.8912
12/20/20201.88821.89971.8781.895
12/21/20201.89481.9071.89151.8974
12/22/20201.89731.91041.89311.902
12/23/20201.90221.9151.89871.9028
12/24/20201.90281.91551.9021.9021
12/27/20201.9061.911.8921.8925
12/28/20201.89261.89731.8841.8893
12/29/20201.88911.89271.88351.8917
12/30/20201.89161.90161.88441.9003
12/31/20201.90021.9041.90021.9027