Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPNZD logo
GBPNZD
GBPNZD
17:42:59
2.3063 NZ$
+0.0116 (%+0.51)
Previous Close: 2.2947·
Volatility: 0.8400
Day Low₺2.2892
Day High₺2.3084
Bid2.3061
Ask2.3066

Market Data

Spot Rate
B:2.3061
A:2.3066
Week over week (WoW)
+0.33%
Month over month (MoM)
+2.63%
Year to date (YTD)
-1.52%
Year over year (YoY)
+3.61%
Overview
Technicals
Comments
Archive

GBPNZD: British Pound / New Zealand Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1131
CLOSE 2.1141

Low

LOW 2.0096

High

HIGH 2.2426
DATEOPENHIGHLOWCLOSE
01/01/20242.01292.0242.00962.0186
01/02/20242.01862.0312.01342.0279
01/03/20242.02792.03852.01842.0354
01/04/20242.03552.04082.03242.0367
01/07/20242.03682.04572.03242.0413
01/08/20242.04112.0432.03462.0363
01/09/20242.03632.04912.03262.0469
01/10/20242.04682.04982.03812.0475
01/11/20242.04742.04912.03542.0413
01/14/20242.04152.05812.04052.0545
01/15/20242.05452.06092.052.0582
01/16/20242.05852.07862.05472.0754
01/17/20242.07552.08012.06822.0781
01/18/20242.07812.0852.06962.0776
01/21/20242.07752.09232.07052.0918
01/22/20242.09152.09462.0832.0838
01/23/20242.08362.08552.07352.0797
01/24/20242.07942.08392.07432.0791
01/25/20242.07922.08762.07732.0851
01/28/20242.08482.0862.0692.0723
01/29/20242.07212.07452.06422.0696
01/30/20242.06972.07482.06322.0734
01/31/20242.07322.08262.06742.0765
02/01/20242.07642.08532.07012.0808
02/04/20242.08142.0852.0692.0706
02/05/20242.07082.07662.06512.0719
02/06/20242.07182.07312.06212.0665
02/07/20242.06672.07332.06332.0709
02/08/20242.0712.07222.05032.0533
02/11/20242.05342.06272.05162.0595
02/12/20242.05972.08252.05812.0777
02/13/20242.07782.08172.06122.0646
02/14/20242.06512.06652.05232.063
02/15/20242.0632.06682.05522.0571
02/18/20242.05682.05932.04792.0483
02/19/20242.04832.05292.03932.0464
02/20/20242.04642.04892.03742.0443
02/21/20242.04422.04672.03752.0419
02/22/20242.04222.04912.04042.0446
02/25/20242.04582.05672.04392.0552
02/26/20242.05522.06082.05332.0559
02/27/20242.05592.0812.05252.0762
02/28/20242.07622.08282.07232.0736
02/29/20242.07352.07682.06762.0721
03/03/20242.07222.0842.06962.0821
03/04/20242.08182.08962.07892.0876
03/05/20242.08762.09152.07592.0788
03/06/20242.07822.07882.06592.0745
03/07/20242.07472.08242.07142.0811
03/10/20242.08052.08382.07512.0768
03/11/20242.07652.08182.06992.0798
03/12/20242.07972.08232.07292.0785
03/13/20242.07852.08232.07232.0802
03/14/20242.08012.0942.07822.0932
03/17/20242.09212.09442.0882.0916
03/18/20242.09072.10392.08952.1018
03/19/20242.10192.1122.09912.1024
03/20/20242.10242.112.09292.0941
03/21/20242.09482.10372.09232.1025
03/24/20242.10082.10722.09712.1048
03/25/20242.10492.10722.09912.1031
03/26/20242.1032.10642.10022.1051
03/27/20242.10522.11782.10252.1135
03/28/20242.11342.11572.10772.1128
03/31/20242.11222.1142.10762.1082
04/01/20242.10822.11152.10442.1062
04/02/20242.10612.11212.10382.1055
04/03/20242.10542.11012.09442.0982
04/04/20242.09742.10242.09552.1016
04/07/20242.10152.10392.09442.0978
04/08/20242.09812.09862.08972.0919
04/09/20242.09182.10012.08572.0989
04/10/20242.09772.09942.08982.0932
04/11/20242.09312.09862.08892.0967
04/14/20242.09552.10962.09272.1082
04/15/20242.10772.12052.10622.113
04/16/20242.11342.11972.10292.1048
04/17/20242.10492.10882.10172.1071
04/18/20242.1072.11762.09952.1004
04/21/20242.10172.10272.08372.0862
04/22/20242.0862.09922.08422.0983
04/23/20242.09852.10072.09232.0996
04/24/20242.09952.10572.09652.1042
04/25/20242.10372.10672.09522.1031
04/28/20242.09972.10522.09492.1017
04/29/20242.10142.12212.09932.1217
04/30/20242.12182.1262.11092.1128
05/01/20242.11272.11692.10092.1024
05/02/20242.10262.10412.08352.0869
05/05/20242.0862.09252.08392.0901
05/06/20242.09042.09132.08352.0837
05/07/20242.08392.0872.08092.0816
05/08/20242.0812.0842.07482.0753
05/09/20242.07592.08352.0742.0804
05/12/20242.08052.08812.07752.0874
05/13/20242.08752.08932.07732.0842
05/14/20242.08572.08572.07082.0718
05/15/20242.0722.07522.06752.0693
05/16/20242.07042.07322.0682.0706
05/19/20242.07032.08272.06812.0811
05/20/20242.08122.08652.07872.0863
05/21/20242.08662.08972.06762.086
05/22/20242.08592.08722.07582.082
05/23/20242.0822.0852.07922.08
05/26/20242.08132.08322.07452.0763
05/27/20242.07642.07862.07142.0781
05/28/20242.07812.08232.0752.0768
05/29/20242.07682.08432.07572.0823
05/30/20242.0822.0832.06922.0734
06/02/20242.07512.07652.06462.0682
06/03/20242.06862.07282.06622.0673
06/04/20242.06732.06942.06092.0647
06/05/20242.06462.06922.06052.0626
06/06/20242.06382.08472.06152.0841
06/09/20242.08432.08642.07662.0773
06/10/20242.07732.08222.07182.0735
06/11/20242.07352.0782.06332.0694
06/12/20242.06872.0732.06512.069
06/13/20242.06892.07582.06432.0646
06/16/20242.06742.09582.06122.0876
06/17/20242.07242.08062.06562.0681
06/18/20242.06822.07692.06682.0741
06/19/20242.07372.07582.06762.0684
06/20/20242.06792.06962.06082.0656
06/23/20242.06592.07192.0652.0712
06/24/20242.07072.07632.06912.0725
06/25/20242.07232.0792.07072.075
06/26/20242.07472.07912.07132.0782
06/27/20242.07752.0862.0712.0746
06/30/20242.07422.08462.0722.0819
07/01/20242.08252.09032.07932.087
07/02/20242.08722.0942.08432.0876
07/03/20242.08732.08912.08282.0857
07/04/20242.08532.09162.0842.0852
07/07/20242.08482.09232.08242.0901
07/08/20242.09052.09582.08652.0868
07/09/20242.08662.182.08382.1792
07/10/20242.11232.11922.10852.1186
07/11/20242.11872.12452.11372.1223
07/14/20242.12272.13562.12162.1346
07/15/20242.13482.14522.13142.1444
07/16/20242.14472.14962.1332.1385
07/17/20242.13912.1442.13612.1414
07/18/20242.14122.15012.13882.1487
07/21/20242.14762.16362.14482.163
07/22/20242.16322.16972.16022.1668
07/23/20242.16682.1792.16422.1759
07/24/20242.17582.19082.14892.1494
07/25/20242.18282.18652.1782.1847
07/28/20242.1842.19092.17842.1887
07/29/20242.18882.19062.17262.1739
07/30/20242.17422.17992.15712.1606
07/31/20242.16052.17032.11032.1303
08/01/20242.1422.14982.13512.1494
08/04/20242.14942.17482.1422.1507
08/05/20242.15062.1572.12962.1318
08/06/20242.13192.13552.10942.1164
08/07/20242.1172.12532.11252.1201
08/08/20242.11972.12812.11312.1262
08/11/20242.12742.1292.11392.1208
08/12/20242.12112.12342.11382.1173
08/13/20242.1182.14252.11442.1384
08/14/20242.13922.14832.13552.1483
08/15/20242.14712.15082.13692.1369
08/18/20242.13832.14042.1232.1246
08/19/20242.1252.12722.11572.1181
08/20/20242.1192.12722.11432.1256
08/21/20242.12582.13572.12312.1322
08/22/20242.13292.13482.1182.1191
08/25/20242.12032.12882.11872.1259
08/26/20242.12562.1282.11942.1206
08/27/20242.12182.12482.1112.1121
08/28/20242.11172.11382.09782.1044
08/29/20242.10292.10742.09882.1004
09/01/20242.10172.11222.09942.1094
09/02/20242.10872.12252.09582.1194
09/03/20242.11942.12422.11692.1206
09/04/20242.1212.12692.11612.117
09/05/20242.11812.12992.11392.126
09/08/20242.12592.13482.12292.1275
09/09/20242.12732.13022.12142.1267
09/10/20242.12652.13412.12452.1251
09/11/20242.12662.12912.11952.1224
09/12/20242.12332.13322.12142.1312
09/15/20242.13042.13542.12762.1311
09/16/20242.13152.13612.12652.1278
09/17/20242.12782.13042.11892.1279
09/18/20242.12792.13012.11612.129
09/19/20242.12872.13712.12582.1355
09/22/20242.13572.13722.12552.1297
09/23/20242.12962.13362.11462.1155
09/24/20242.11572.12772.1122.1272
09/25/20242.12732.13092.11692.1198
09/26/20242.12022.12642.10572.1087
09/29/20242.10912.12072.10012.1063
09/30/20242.10632.12272.10462.1152
10/01/20242.11492.12452.10442.1182
10/02/20242.1182.12642.10472.1123
10/03/20242.11242.13132.11062.13
10/06/20242.12982.13832.12482.1358
10/07/20242.13492.14332.13062.134
10/08/20242.13362.15922.13132.1557
10/09/20242.15552.15782.13652.1432
10/10/20242.14212.14712.1332.1379
10/13/20242.1412.14832.13432.1419
10/14/20242.14162.15162.13552.1489
10/15/20242.14882.16232.13622.1441
10/16/20242.1452.1492.13522.1466
10/17/20242.14722.15552.13752.1493
10/20/20242.14942.15342.14162.1528
10/21/20242.15262.15632.13792.1486
10/22/20242.14812.15742.14292.1517
10/23/20242.15152.15892.1442.1567
10/24/20242.1572.16962.15372.168
10/27/20242.16792.17322.16392.1688
10/28/20242.1692.18212.16612.1784
10/29/20242.17852.18422.16522.1698
10/30/20242.16962.17772.15612.1578
10/31/20242.15762.16892.15542.1667
11/03/20242.16492.16912.1592.1687
11/04/20242.16872.17382.15992.1731
11/05/20242.17332.17782.15932.1682
11/06/20242.16822.1722.15262.1551
11/07/20242.15512.16772.15362.1662
11/10/20242.16462.16842.15732.158
11/11/20242.15822.15912.14862.1502
11/12/20242.152.16162.14482.1615
11/13/20242.16142.16592.15712.1652
11/14/20242.1652.16722.15092.1517
11/17/20242.15152.16262.14942.1505
11/18/20242.15052.15522.14242.1448
11/19/20242.1452.15752.14322.1532
11/20/20242.15342.15752.14722.1478
11/21/20242.14792.15872.14082.1489
11/24/20242.14852.15322.14522.1498
11/25/20242.14982.16082.1472.1549
11/26/20242.15492.15742.13632.1501
11/27/20242.152.15542.14682.1533
11/28/20242.15332.15592.14192.1502
12/01/20242.15062.15782.14812.1499
12/02/20242.152.15682.14862.1553
12/03/20242.15542.17322.15382.1676
12/04/20242.16762.1752.16372.1666
12/05/20242.16662.18642.16642.1839
12/08/20242.1822.19172.17242.174
12/09/20242.17412.20272.17232.2025
12/10/20242.20252.20982.20032.2027
12/11/20242.20272.2062.19342.1979
12/12/20242.19792.22.17442.1914
12/15/20242.19052.19752.18452.1945
12/16/20242.19442.20992.19092.2093
12/17/20242.20932.22432.20712.2224
12/18/20242.22242.24262.21612.2187
12/19/20242.21882.22722.21472.2228
12/22/20242.2232.22842.21592.2186
12/23/20242.21852.22742.21612.22
12/24/20242.22142.22562.21432.2186
12/25/20242.21992.22842.21582.2276
12/26/20242.22752.23532.22222.2327
12/29/20242.2322.2362.21862.2244
12/30/20242.22442.23942.22222.2376
12/31/20242.23772.23932.23592.2372