GBPNZD
GBPNZD
19:39:21
2.3044 NZ$
+0.0097 (%+0.42)
Previous Close: 2.2947·
Volatility: 0.8400
Day Low₺2.2892
Day High₺2.3084
Market Data
Spot Rate
B:2.304
A:2.3049
Week over week (WoW)
+0.24%
Month over month (MoM)
+2.55%
Year to date (YTD)
-1.60%
Year over year (YoY)
+3.52%
GBPNZD: British Pound / New Zealand Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9379
CLOSE 1.9382
Low
LOW 1.8279
High
HIGH 2.0559
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.899 | 1.9057 | 1.8864 | 1.8929 |
| 01/02/2019 | 1.8927 | 1.9049 | 1.8734 | 1.8878 |
| 01/03/2019 | 1.8876 | 1.8968 | 1.8841 | 1.8911 |
| 01/06/2019 | 1.8873 | 1.8924 | 1.8824 | 1.8908 |
| 01/07/2019 | 1.8907 | 1.8982 | 1.8892 | 1.8919 |
| 01/08/2019 | 1.8919 | 1.8933 | 1.8755 | 1.8833 |
| 01/09/2019 | 1.8833 | 1.8876 | 1.8753 | 1.8797 |
| 01/10/2019 | 1.8798 | 1.8828 | 1.8606 | 1.8808 |
| 01/13/2019 | 1.8835 | 1.8937 | 1.8808 | 1.8868 |
| 01/14/2019 | 1.8869 | 1.8913 | 1.8624 | 1.8899 |
| 01/15/2019 | 1.8899 | 1.9038 | 1.882 | 1.9001 |
| 01/16/2019 | 1.9001 | 1.925 | 1.8989 | 1.9192 |
| 01/17/2019 | 1.9193 | 1.9234 | 1.9057 | 1.9084 |
| 01/20/2019 | 1.9061 | 1.9186 | 1.9046 | 1.9164 |
| 01/21/2019 | 1.9163 | 1.9299 | 1.9138 | 1.9272 |
| 01/22/2019 | 1.9272 | 1.9289 | 1.9076 | 1.9258 |
| 01/23/2019 | 1.9259 | 1.9324 | 1.9198 | 1.9304 |
| 01/24/2019 | 1.9303 | 1.9428 | 1.9214 | 1.9293 |
| 01/27/2019 | 1.9304 | 1.9333 | 1.9196 | 1.9266 |
| 01/28/2019 | 1.9266 | 1.9305 | 1.9124 | 1.9153 |
| 01/29/2019 | 1.9147 | 1.9184 | 1.8981 | 1.9018 |
| 01/30/2019 | 1.9018 | 1.9049 | 1.8906 | 1.898 |
| 01/31/2019 | 1.8978 | 1.8987 | 1.8822 | 1.896 |
| 02/03/2019 | 1.8966 | 1.9062 | 1.8928 | 1.8935 |
| 02/04/2019 | 1.8932 | 1.8975 | 1.8762 | 1.8791 |
| 02/05/2019 | 1.8792 | 1.8959 | 1.8759 | 1.8942 |
| 02/06/2019 | 1.8942 | 1.921 | 1.8937 | 1.9179 |
| 02/07/2019 | 1.9178 | 1.9246 | 1.9118 | 1.9164 |
| 02/10/2019 | 1.9192 | 1.921 | 1.9091 | 1.9099 |
| 02/11/2019 | 1.9099 | 1.917 | 1.9077 | 1.9138 |
| 02/12/2019 | 1.9139 | 1.9158 | 1.8834 | 1.891 |
| 02/13/2019 | 1.8913 | 1.8919 | 1.8687 | 1.8719 |
| 02/14/2019 | 1.8718 | 1.879 | 1.8662 | 1.8778 |
| 02/17/2019 | 1.8826 | 1.8898 | 1.8734 | 1.8866 |
| 02/18/2019 | 1.8868 | 1.9031 | 1.8835 | 1.899 |
| 02/19/2019 | 1.8989 | 1.907 | 1.8942 | 1.904 |
| 02/20/2019 | 1.9038 | 1.9195 | 1.8968 | 1.9142 |
| 02/21/2019 | 1.9143 | 1.9283 | 1.9033 | 1.9069 |
| 02/24/2019 | 1.9074 | 1.9103 | 1.8948 | 1.9036 |
| 02/25/2019 | 1.9034 | 1.9276 | 1.9021 | 1.9221 |
| 02/26/2019 | 1.9221 | 1.9511 | 1.9197 | 1.9445 |
| 02/27/2019 | 1.9444 | 1.9543 | 1.9386 | 1.9477 |
| 02/28/2019 | 1.9475 | 1.949 | 1.9346 | 1.9427 |
| 03/03/2019 | 1.9422 | 1.9489 | 1.9307 | 1.931 |
| 03/04/2019 | 1.9312 | 1.9409 | 1.9292 | 1.9374 |
| 03/05/2019 | 1.9372 | 1.9471 | 1.9343 | 1.9471 |
| 03/06/2019 | 1.9469 | 1.9474 | 1.9329 | 1.9375 |
| 03/07/2019 | 1.9374 | 1.9384 | 1.9084 | 1.912 |
| 03/10/2019 | 1.9117 | 1.9285 | 1.9023 | 1.9253 |
| 03/11/2019 | 1.9254 | 1.9435 | 1.9002 | 1.9057 |
| 03/12/2019 | 1.9062 | 1.9505 | 1.9035 | 1.9451 |
| 03/13/2019 | 1.945 | 1.9491 | 1.9348 | 1.9401 |
| 03/14/2019 | 1.9406 | 1.9433 | 1.9259 | 1.9427 |
| 03/17/2019 | 1.9417 | 1.9438 | 1.9237 | 1.9342 |
| 03/18/2019 | 1.9342 | 1.9398 | 1.9278 | 1.9355 |
| 03/19/2019 | 1.9356 | 1.942 | 1.9148 | 1.9175 |
| 03/20/2019 | 1.9174 | 1.9206 | 1.8962 | 1.9061 |
| 03/21/2019 | 1.9061 | 1.9226 | 1.9042 | 1.9213 |
| 03/24/2019 | 1.9227 | 1.9235 | 1.9051 | 1.9108 |
| 03/25/2019 | 1.9107 | 1.9196 | 1.9068 | 1.912 |
| 03/26/2019 | 1.9121 | 1.9514 | 1.9103 | 1.9408 |
| 03/27/2019 | 1.9404 | 1.9443 | 1.9217 | 1.9249 |
| 03/28/2019 | 1.9247 | 1.9327 | 1.9055 | 1.9151 |
| 03/31/2019 | 1.9122 | 1.9302 | 1.9064 | 1.9252 |
| 04/01/2019 | 1.9253 | 1.9465 | 1.919 | 1.9436 |
| 04/02/2019 | 1.9435 | 1.9467 | 1.934 | 1.9417 |
| 04/03/2019 | 1.9417 | 1.9446 | 1.9321 | 1.9362 |
| 04/04/2019 | 1.9361 | 1.9435 | 1.9321 | 1.9364 |
| 04/07/2019 | 1.9367 | 1.9423 | 1.9319 | 1.9368 |
| 04/08/2019 | 1.938 | 1.9416 | 1.9325 | 1.9363 |
| 04/09/2019 | 1.9353 | 1.9422 | 1.933 | 1.935 |
| 04/10/2019 | 1.9352 | 1.9445 | 1.933 | 1.9403 |
| 04/11/2019 | 1.9404 | 1.9439 | 1.9304 | 1.9334 |
| 04/14/2019 | 1.9343 | 1.9417 | 1.9304 | 1.9368 |
| 04/15/2019 | 1.9369 | 1.9411 | 1.9286 | 1.9297 |
| 04/16/2019 | 1.9291 | 1.9554 | 1.9262 | 1.9387 |
| 04/17/2019 | 1.9388 | 1.9484 | 1.9372 | 1.9435 |
| 04/18/2019 | 1.9444 | 1.9459 | 1.9412 | 1.9438 |
| 04/21/2019 | 1.9441 | 1.9472 | 1.9424 | 1.9435 |
| 04/22/2019 | 1.9431 | 1.9546 | 1.9412 | 1.9436 |
| 04/23/2019 | 1.9436 | 1.962 | 1.9427 | 1.9572 |
| 04/24/2019 | 1.9573 | 1.9591 | 1.9453 | 1.9468 |
| 04/25/2019 | 1.9466 | 1.9492 | 1.9354 | 1.9396 |
| 04/28/2019 | 1.9412 | 1.9427 | 1.9342 | 1.9398 |
| 04/29/2019 | 1.94 | 1.9571 | 1.9363 | 1.9525 |
| 04/30/2019 | 1.9522 | 1.9716 | 1.9517 | 1.9709 |
| 05/01/2019 | 1.9708 | 1.9731 | 1.9652 | 1.9691 |
| 05/02/2019 | 1.9695 | 1.9843 | 1.9626 | 1.9829 |
| 05/05/2019 | 1.9864 | 1.9913 | 1.9789 | 1.9811 |
| 05/06/2019 | 1.9812 | 1.9879 | 1.9774 | 1.9805 |
| 05/07/2019 | 1.9802 | 2.0019 | 1.9714 | 1.9776 |
| 05/08/2019 | 1.9781 | 1.9808 | 1.9723 | 1.9737 |
| 05/09/2019 | 1.9735 | 1.9765 | 1.9678 | 1.9706 |
| 05/12/2019 | 1.9711 | 1.9799 | 1.9688 | 1.9732 |
| 05/13/2019 | 1.9729 | 1.9746 | 1.9617 | 1.9625 |
| 05/14/2019 | 1.9626 | 1.9701 | 1.9556 | 1.9572 |
| 05/15/2019 | 1.9568 | 1.9623 | 1.9489 | 1.9581 |
| 05/16/2019 | 1.9583 | 1.9591 | 1.9502 | 1.952 |
| 05/19/2019 | 1.9514 | 1.9522 | 1.9451 | 1.9475 |
| 05/20/2019 | 1.9477 | 1.9676 | 1.9452 | 1.9531 |
| 05/21/2019 | 1.9528 | 1.9577 | 1.943 | 1.95 |
| 05/22/2019 | 1.9501 | 1.9513 | 1.9405 | 1.9411 |
| 05/23/2019 | 1.9409 | 1.946 | 1.9312 | 1.9402 |
| 05/26/2019 | 1.9416 | 1.945 | 1.9351 | 1.9377 |
| 05/27/2019 | 1.9375 | 1.9381 | 1.9308 | 1.9339 |
| 05/28/2019 | 1.9341 | 1.9456 | 1.932 | 1.9392 |
| 05/29/2019 | 1.9394 | 1.94 | 1.9339 | 1.9368 |
| 05/30/2019 | 1.9367 | 1.9392 | 1.9294 | 1.9321 |
| 06/02/2019 | 1.9333 | 1.9358 | 1.9183 | 1.9195 |
| 06/03/2019 | 1.9194 | 1.9253 | 1.9181 | 1.9218 |
| 06/04/2019 | 1.9217 | 1.9231 | 1.9114 | 1.9172 |
| 06/05/2019 | 1.9167 | 1.9195 | 1.9118 | 1.9167 |
| 06/06/2019 | 1.9171 | 1.922 | 1.9085 | 1.9106 |
| 06/09/2019 | 1.9115 | 1.9225 | 1.91 | 1.9194 |
| 06/10/2019 | 1.9197 | 1.9346 | 1.9189 | 1.9329 |
| 06/11/2019 | 1.9333 | 1.94 | 1.928 | 1.9306 |
| 06/12/2019 | 1.9299 | 1.9359 | 1.9274 | 1.9299 |
| 06/13/2019 | 1.9297 | 1.9415 | 1.9289 | 1.9394 |
| 06/16/2019 | 1.9382 | 1.9402 | 1.9296 | 1.9299 |
| 06/17/2019 | 1.9298 | 1.9311 | 1.9186 | 1.9231 |
| 06/18/2019 | 1.9229 | 1.9378 | 1.921 | 1.9335 |
| 06/19/2019 | 1.9338 | 1.9355 | 1.9225 | 1.9285 |
| 06/20/2019 | 1.9284 | 1.936 | 1.925 | 1.934 |
| 06/23/2019 | 1.933 | 1.9346 | 1.9209 | 1.9249 |
| 06/24/2019 | 1.9247 | 1.9256 | 1.9083 | 1.912 |
| 06/25/2019 | 1.9113 | 1.9183 | 1.8953 | 1.8999 |
| 06/26/2019 | 1.8997 | 1.9027 | 1.8899 | 1.8911 |
| 06/27/2019 | 1.8914 | 1.8957 | 1.8878 | 1.8899 |
| 06/30/2019 | 1.8895 | 1.896 | 1.883 | 1.8935 |
| 07/01/2019 | 1.8937 | 1.8967 | 1.8862 | 1.8872 |
| 07/02/2019 | 1.8866 | 1.8881 | 1.871 | 1.8745 |
| 07/03/2019 | 1.8737 | 1.8844 | 1.8732 | 1.8809 |
| 07/04/2019 | 1.8807 | 1.8922 | 1.8792 | 1.8905 |
| 07/07/2019 | 1.8902 | 1.8916 | 1.8823 | 1.8896 |
| 07/08/2019 | 1.8897 | 1.8907 | 1.8811 | 1.8866 |
| 07/09/2019 | 1.8867 | 1.8949 | 1.8791 | 1.8811 |
| 07/10/2019 | 1.8821 | 1.8831 | 1.8775 | 1.8798 |
| 07/11/2019 | 1.8804 | 1.882 | 1.8743 | 1.8784 |
| 07/14/2019 | 1.8792 | 1.8807 | 1.8618 | 1.8629 |
| 07/15/2019 | 1.863 | 1.8641 | 1.8471 | 1.8511 |
| 07/16/2019 | 1.8512 | 1.8531 | 1.8429 | 1.8476 |
| 07/17/2019 | 1.8472 | 1.8536 | 1.8439 | 1.8498 |
| 07/18/2019 | 1.8499 | 1.8524 | 1.8446 | 1.8489 |
| 07/21/2019 | 1.8479 | 1.8511 | 1.8368 | 1.8453 |
| 07/22/2019 | 1.8455 | 1.8573 | 1.8445 | 1.8556 |
| 07/23/2019 | 1.8558 | 1.8669 | 1.8547 | 1.862 |
| 07/24/2019 | 1.8619 | 1.8725 | 1.8609 | 1.8686 |
| 07/25/2019 | 1.8689 | 1.8731 | 1.8655 | 1.8662 |
| 07/28/2019 | 1.8659 | 1.867 | 1.8422 | 1.8426 |
| 07/29/2019 | 1.8428 | 1.8441 | 1.8279 | 1.8372 |
| 07/30/2019 | 1.8376 | 1.8564 | 1.837 | 1.8536 |
| 07/31/2019 | 1.8538 | 1.856 | 1.8408 | 1.8496 |
| 08/01/2019 | 1.8491 | 1.8633 | 1.8462 | 1.8607 |
| 08/04/2019 | 1.8598 | 1.8753 | 1.8565 | 1.8597 |
| 08/05/2019 | 1.8598 | 1.8672 | 1.8454 | 1.8648 |
| 08/06/2019 | 1.8647 | 1.9056 | 1.8582 | 1.8839 |
| 08/07/2019 | 1.8837 | 1.8875 | 1.8689 | 1.8726 |
| 08/08/2019 | 1.8724 | 1.8778 | 1.858 | 1.8601 |
| 08/11/2019 | 1.8614 | 1.8755 | 1.8585 | 1.873 |
| 08/12/2019 | 1.8727 | 1.8831 | 1.8649 | 1.8684 |
| 08/13/2019 | 1.8686 | 1.8813 | 1.8637 | 1.874 |
| 08/14/2019 | 1.8744 | 1.8883 | 1.8678 | 1.8748 |
| 08/15/2019 | 1.8743 | 1.8937 | 1.8731 | 1.8897 |
| 08/18/2019 | 1.8901 | 1.8954 | 1.8864 | 1.892 |
| 08/19/2019 | 1.8918 | 1.8972 | 1.8827 | 1.8971 |
| 08/20/2019 | 1.8969 | 1.8988 | 1.8897 | 1.8931 |
| 08/21/2019 | 1.8929 | 1.9264 | 1.8927 | 1.9248 |
| 08/22/2019 | 1.9246 | 1.9255 | 1.9099 | 1.9203 |
| 08/25/2019 | 1.921 | 1.9344 | 1.91 | 1.9114 |
| 08/26/2019 | 1.9109 | 1.9339 | 1.9102 | 1.9314 |
| 08/27/2019 | 1.9321 | 1.9413 | 1.9165 | 1.9274 |
| 08/28/2019 | 1.9269 | 1.9366 | 1.9194 | 1.9299 |
| 08/29/2019 | 1.9298 | 1.9367 | 1.9272 | 1.9278 |
| 09/01/2019 | 1.9283 | 1.932 | 1.9077 | 1.9128 |
| 09/02/2019 | 1.9129 | 1.922 | 1.8996 | 1.9071 |
| 09/03/2019 | 1.9067 | 1.9271 | 1.9056 | 1.9264 |
| 09/04/2019 | 1.9263 | 1.9364 | 1.9152 | 1.9344 |
| 09/05/2019 | 1.9346 | 1.9372 | 1.9086 | 1.9118 |
| 09/08/2019 | 1.9121 | 1.9241 | 1.9056 | 1.9212 |
| 09/09/2019 | 1.9221 | 1.9301 | 1.9153 | 1.9235 |
| 09/10/2019 | 1.9232 | 1.9287 | 1.9193 | 1.9224 |
| 09/11/2019 | 1.9223 | 1.9286 | 1.9115 | 1.9243 |
| 09/12/2019 | 1.9249 | 1.961 | 1.924 | 1.9601 |
| 09/15/2019 | 1.9593 | 1.9623 | 1.9452 | 1.9594 |
| 09/16/2019 | 1.9591 | 1.9704 | 1.957 | 1.9659 |
| 09/17/2019 | 1.966 | 1.9799 | 1.9635 | 1.9736 |
| 09/18/2019 | 1.9734 | 1.99 | 1.9697 | 1.9872 |
| 09/19/2019 | 1.9874 | 2.0003 | 1.9856 | 1.993 |
| 09/22/2019 | 1.9914 | 1.9919 | 1.9738 | 1.9756 |
| 09/23/2019 | 1.975 | 1.9824 | 1.9713 | 1.9756 |
| 09/24/2019 | 1.9755 | 1.9783 | 1.964 | 1.9698 |
| 09/25/2019 | 1.9694 | 1.9711 | 1.9514 | 1.957 |
| 09/26/2019 | 1.9562 | 1.9615 | 1.9501 | 1.9517 |
| 09/29/2019 | 1.9536 | 1.9688 | 1.9528 | 1.9628 |
| 09/30/2019 | 1.963 | 1.9775 | 1.9598 | 1.9705 |
| 10/01/2019 | 1.9708 | 1.9719 | 1.9607 | 1.9623 |
| 10/02/2019 | 1.9627 | 1.9707 | 1.9535 | 1.9574 |
| 10/03/2019 | 1.9569 | 1.9598 | 1.9404 | 1.9517 |
| 10/06/2019 | 1.9523 | 1.9617 | 1.9478 | 1.9542 |
| 10/07/2019 | 1.9541 | 1.9554 | 1.9316 | 1.9401 |
| 10/08/2019 | 1.9402 | 1.9464 | 1.9324 | 1.9398 |
| 10/09/2019 | 1.9396 | 1.9728 | 1.9313 | 1.9688 |
| 10/10/2019 | 1.9691 | 2.0033 | 1.9584 | 1.9958 |
| 10/13/2019 | 1.995 | 2.0129 | 1.9901 | 2.0018 |
| 10/14/2019 | 2.0017 | 2.035 | 1.9974 | 2.0311 |
| 10/15/2019 | 2.0309 | 2.0559 | 2.0187 | 2.0397 |
| 10/16/2019 | 2.0395 | 2.0507 | 2.0179 | 2.0312 |
| 10/17/2019 | 2.0314 | 2.0339 | 2.0158 | 2.0326 |
| 10/20/2019 | 2.0314 | 2.0344 | 2.0154 | 2.0234 |
| 10/21/2019 | 2.023 | 2.0264 | 2.0076 | 2.0094 |
| 10/22/2019 | 2.0096 | 2.0148 | 2.0046 | 2.0105 |
| 10/23/2019 | 2.0101 | 2.0228 | 2.0059 | 2.0135 |
| 10/24/2019 | 2.0132 | 2.0216 | 2.0115 | 2.0202 |
| 10/27/2019 | 2.0187 | 2.0308 | 2.0149 | 2.0252 |
| 10/28/2019 | 2.0254 | 2.0317 | 2.0157 | 2.0248 |
| 10/29/2019 | 2.0249 | 2.0322 | 2.0187 | 2.0195 |
| 10/30/2019 | 2.0198 | 2.0243 | 2.0104 | 2.0179 |
| 10/31/2019 | 2.0177 | 2.0196 | 2.0072 | 2.0126 |
| 11/03/2019 | 2.0106 | 2.0162 | 2.0004 | 2.0135 |
| 11/04/2019 | 2.0136 | 2.0201 | 2.0042 | 2.0188 |
| 11/05/2019 | 2.0187 | 2.0244 | 2.0156 | 2.0195 |
| 11/06/2019 | 2.0193 | 2.0235 | 2.0078 | 2.0122 |
| 11/07/2019 | 2.0123 | 2.0257 | 2.0079 | 2.0197 |
| 11/10/2019 | 2.02 | 2.0264 | 2.0096 | 2.0205 |
| 11/11/2019 | 2.0206 | 2.033 | 2.0188 | 2.0308 |
| 11/12/2019 | 2.0307 | 2.0311 | 2.0014 | 2.0039 |
| 11/13/2019 | 2.0041 | 2.0255 | 2.0023 | 2.0221 |
| 11/14/2019 | 2.022 | 2.0228 | 2.0123 | 2.0158 |
| 11/17/2019 | 2.0159 | 2.0276 | 2.0155 | 2.0226 |
| 11/18/2019 | 2.0228 | 2.0297 | 2.0081 | 2.0113 |
| 11/19/2019 | 2.0112 | 2.0169 | 2.0076 | 2.0147 |
| 11/20/2019 | 2.0148 | 2.0208 | 2.0101 | 2.0165 |
| 11/21/2019 | 2.0164 | 2.0183 | 2.0004 | 2.0029 |
| 11/24/2019 | 2.0041 | 2.0163 | 1.9993 | 2.0135 |
| 11/25/2019 | 2.0134 | 2.014 | 1.9991 | 2.0012 |
| 11/26/2019 | 2.0014 | 2.0111 | 1.996 | 2.01 |
| 11/27/2019 | 2.0101 | 2.0209 | 2.0078 | 2.0112 |
| 11/28/2019 | 2.0116 | 2.0181 | 2.0019 | 2.015 |
| 12/01/2019 | 2.011 | 2.011 | 1.9859 | 1.9904 |
| 12/02/2019 | 1.9903 | 1.997 | 1.9868 | 1.994 |
| 12/03/2019 | 1.9941 | 2.0086 | 1.9903 | 2.0065 |
| 12/04/2019 | 2.0064 | 2.0158 | 1.9978 | 2.0101 |
| 12/05/2019 | 2.0102 | 2.0117 | 1.9961 | 2.0001 |
| 12/08/2019 | 2.0009 | 2.0102 | 2.0009 | 2.0067 |
| 12/09/2019 | 2.0066 | 2.0179 | 2.0008 | 2.015 |
| 12/10/2019 | 2.0149 | 2.0163 | 1.9997 | 2.005 |
| 12/11/2019 | 2.0049 | 2.009 | 1.9843 | 1.9966 |
| 12/12/2019 | 1.9964 | 2.0416 | 1.9928 | 2.0245 |
| 12/15/2019 | 2.0235 | 2.0348 | 2.0157 | 2.0228 |
| 12/16/2019 | 2.0226 | 2.0227 | 1.9932 | 1.9981 |
| 12/17/2019 | 1.9979 | 2.0005 | 1.9832 | 1.9879 |
| 12/18/2019 | 1.9878 | 1.995 | 1.9688 | 1.9698 |
| 12/19/2019 | 1.9697 | 1.9797 | 1.9672 | 1.9691 |
| 12/22/2019 | 1.9696 | 1.9719 | 1.9481 | 1.9512 |
| 12/23/2019 | 1.9511 | 1.9551 | 1.9465 | 1.9471 |
| 12/24/2019 | 1.9473 | 1.9573 | 1.946 | 1.9522 |
| 12/25/2019 | 1.9526 | 1.9562 | 1.9486 | 1.9493 |
| 12/26/2019 | 1.9492 | 1.9604 | 1.9418 | 1.9516 |
| 12/29/2019 | 1.9532 | 1.9555 | 1.947 | 1.9479 |
| 12/30/2019 | 1.9478 | 1.9695 | 1.9462 | 1.9678 |
| 12/31/2019 | 1.9677 | 1.9738 | 1.9669 | 1.9699 |