Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPNZD logo
GBPNZD
GBPNZD
14:54:35
2.3054 NZ$
+0.0107 (%+0.47)
Previous Close: 2.2947·
Volatility: 0.8400
Day Low₺2.2892
Day High₺2.3084
Bid2.3052
Ask2.3058

Market Data

Spot Rate
B:2.3052
A:2.3058
Week over week (WoW)
+0.29%
Month over month (MoM)
+2.59%
Year to date (YTD)
-1.56%
Year over year (YoY)
+3.57%
Overview
Technicals
Comments
Archive

GBPNZD: British Pound / New Zealand Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.29
CLOSE 2.2896

Low

LOW 2.24

High

HIGH 2.3455
DATEOPENHIGHLOWCLOSE
01/01/20262.33782.34232.32852.3331
01/04/20262.33342.33982.33012.3394
01/05/20262.33942.34162.33322.3336
01/06/20262.33372.33762.32882.3316
01/07/20262.33172.34042.32882.337
01/08/20262.3372.34552.3352.3383
01/11/20262.33872.342.33332.3348
01/12/20262.33462.34152.33112.3398
01/13/20262.33982.34372.33652.3375
01/14/20262.33742.34282.32922.3316
01/15/20262.33132.33172.32352.3255
01/18/20262.32462.32672.31632.3172
01/19/20262.31712.31772.30062.3033
01/20/20262.30332.3092.28852.2971
01/21/20262.2972.32.27782.2843
01/22/20262.28432.29672.27672.2931
01/25/20262.29392.29732.28412.2892
01/26/20262.28922.29612.2872.29
01/27/20262.28992.29632.27982.2805
01/28/20262.28032.28352.27112.2717
01/29/20262.27182.27792.26292.2726
02/01/20262.27552.28152.27082.2761
02/02/20262.27632.27942.25992.2621
02/03/20262.26212.27982.25962.274
02/04/20262.2742.28012.25982.2706
02/05/20262.27062.2792.25912.2627
02/08/20262.2622.26752.25422.2615
02/09/20262.26152.26662.25642.2569
02/10/20262.25712.26132.24962.2522
02/11/20262.25232.25882.24552.2588
02/12/20262.25872.26152.25162.26
02/15/20262.26222.26492.25672.2586
02/16/20262.25872.26162.24142.2423
02/17/20262.24222.26472.24142.263
02/18/20262.2632.26442.25092.2537
02/19/20262.25382.26672.25312.257
02/22/20262.25712.26652.2542.2654
02/23/20262.26542.26852.25942.2621
02/24/20262.26212.26542.25742.2597
02/25/20262.25972.26622.25312.2536
02/26/20262.25372.25722.242.2467
03/01/20262.24862.262.24282.2552
03/02/20262.25532.2722.25112.2676
03/03/20262.26772.27082.24922.2518
03/04/20262.25172.26812.24752.2638
03/05/20262.26392.27772.262.27
03/08/20262.2722.27632.25652.2651
03/09/20262.26462.27312.25872.263
03/10/20262.2632.26952.26182.2679
03/11/20262.26792.28062.26322.2791
03/12/20262.2792.29122.27292.2883
03/15/20262.28722.28942.27172.2726
03/16/20262.27262.28582.27242.2798
03/17/20262.27982.292.27732.2871
03/18/20262.2872.29292.27912.2863
03/19/20262.28632.29042.27782.289
03/22/20262.28772.30392.28442.2921
03/23/20262.29242.30632.2872.298
03/24/20262.29792.3062.29562.3019
03/25/20262.30182.31482.29932.3134
03/26/20262.31322.31762.30472.3088
03/29/20262.30762.31522.30422.3045
03/30/20262.30462.31562.30092.3014
03/31/20262.3022.31532.30072.3129
04/01/20262.31262.31862.30812.3134
04/02/20262.31332.32152.31122.3184
04/05/20262.31822.32062.31352.3171
04/06/20262.31712.32522.31322.3187
04/07/20262.31912.32492.29732.3007
04/08/20262.30072.30242.28962.293
04/09/20262.2932.30612.29012.3058
04/12/20262.3082.31082.29852.3021
04/13/20262.30162.30582.29482.2989
04/14/20262.2992.30092.29332.2936
04/15/20262.29372.30182.2922.2964
04/16/20262.29642.29962.29152.2979
04/19/20262.29982.30512.29552.2976
04/20/20262.29762.3022.28492.2917
04/21/20262.29152.29422.28362.2866
04/22/20262.28672.30252.28392.3005
04/23/20262.30042.30382.29642.3012
04/26/20262.30072.30432.28832.2907
04/27/20262.29052.29852.2882.2969
04/28/20262.2972.31462.29452.3117
04/29/20262.31152.31592.29882.302
04/30/20262.30222.31082.32.301
05/03/20262.30312.30622.29452.304
05/04/20262.30422.30752.29842.3001
05/05/20262.30012.30482.2772.2826
05/06/20262.28272.28452.27562.2819
05/07/20262.28162.28772.28012.2857
05/10/20262.28462.28842.27782.2821
05/11/20262.28242.28512.27132.2747
05/12/20262.27452.28182.27022.2781
05/13/20262.2782.28222.26342.2669
05/14/20262.26682.2872.26572.2814
05/17/20262.28172.29062.27742.2865
05/18/20262.28662.30042.28522.2953
05/19/20262.29572.30092.28552.2887
05/20/20262.28862.29542.2842.2863
05/21/20262.28642.29742.28392.2968
05/24/20262.29292.30052.28922.2998
05/25/20262.29982.30732.29952.3039
05/26/20262.30362.30482.27462.2751
05/27/20262.2752.2812.26512.2653
05/28/20262.26532.26762.24442.2471
05/31/20262.25042.27132.24722.2678
06/01/20262.26782.2752.26572.2726
06/02/20262.27182.29072.26932.2897
06/03/20262.28952.29062.28472.288
06/04/20262.2882.30322.28552.3014
06/07/20262.30292.3052.28952.2959
06/08/20262.29592.3032.28682.3001
06/09/20262.30042.30672.29732.3062
06/10/20262.30642.31242.29632.2989
06/11/20262.29872.30592.29592.2988
06/14/20262.29982.30432.29142.3036
06/15/20262.30362.31072.29882.3023
06/16/20262.30222.30812.30162.3046
06/17/20262.30482.30712.29222.2947
06/18/20262.29472.30842.28922.3054