GBPNZD
British Pound / New Zealand Dollar
2.3576
NZ$
-0.0018 (%-0.08)
GBPNZD: British Pound / New Zealand Dollar Historical Data
Historical price data, yearly archive and performance analysis for British Pound / New Zealand Dollar.
Historical Chart
Loading chart...
Average
OPEN 2.2663
CLOSE 2.2667
Low
LOW 2.168
High
HIGH 2.3553
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2.2368 | 2.2391 | 2.2061 | 2.2132 |
| 01/02/2025 | 2.213 | 2.2164 | 2.2089 | 2.2155 |
| 01/05/2025 | 2.2136 | 2.2207 | 2.2058 | 2.2194 |
| 01/06/2025 | 2.2195 | 2.22 | 2.2064 | 2.2149 |
| 01/07/2025 | 2.2149 | 2.218 | 2.2003 | 2.2043 |
| 01/08/2025 | 2.2042 | 2.2082 | 2.1928 | 2.1981 |
| 01/09/2025 | 2.1981 | 2.2062 | 2.1954 | 2.1971 |
| 01/12/2025 | 2.1957 | 2.1989 | 2.1807 | 2.1873 |
| 01/13/2025 | 2.1874 | 2.1877 | 2.1701 | 2.1798 |
| 01/14/2025 | 2.1797 | 2.1827 | 2.1715 | 2.1786 |
| 01/15/2025 | 2.1786 | 2.1829 | 2.1734 | 2.1817 |
| 01/16/2025 | 2.1817 | 2.1863 | 2.1751 | 2.1781 |
| 01/19/2025 | 2.1785 | 2.1797 | 2.1683 | 2.1726 |
| 01/20/2025 | 2.1724 | 2.1797 | 2.1694 | 2.1757 |
| 01/21/2025 | 2.1757 | 2.1829 | 2.1728 | 2.1739 |
| 01/22/2025 | 2.1739 | 2.1789 | 2.1702 | 2.177 |
| 01/23/2025 | 2.177 | 2.1861 | 2.168 | 2.1857 |
| 01/26/2025 | 2.1859 | 2.1985 | 2.1857 | 2.1947 |
| 01/27/2025 | 2.1947 | 2.2015 | 2.1933 | 2.1947 |
| 01/28/2025 | 2.1949 | 2.203 | 2.1943 | 2.2004 |
| 01/29/2025 | 2.2003 | 2.2071 | 2.1977 | 2.2054 |
| 01/30/2025 | 2.2053 | 2.2072 | 2.1936 | 2.1981 |
| 02/02/2025 | 2.1971 | 2.2216 | 2.1945 | 2.217 |
| 02/03/2025 | 2.2169 | 2.2185 | 2.2071 | 2.2096 |
| 02/04/2025 | 2.2094 | 2.2098 | 2.1946 | 2.1977 |
| 02/05/2025 | 2.1977 | 2.2058 | 2.1843 | 2.1916 |
| 02/06/2025 | 2.1915 | 2.1978 | 2.1853 | 2.1928 |
| 02/09/2025 | 2.1915 | 2.1977 | 2.1879 | 2.1915 |
| 02/10/2025 | 2.1915 | 2.2008 | 2.1833 | 2.1998 |
| 02/11/2025 | 2.1998 | 2.2104 | 2.1962 | 2.2044 |
| 02/12/2025 | 2.2044 | 2.2177 | 2.2043 | 2.2126 |
| 02/13/2025 | 2.2126 | 2.2164 | 2.1939 | 2.1947 |
| 02/16/2025 | 2.1979 | 2.2029 | 2.1907 | 2.2002 |
| 02/17/2025 | 2.2002 | 2.213 | 2.1996 | 2.2105 |
| 02/18/2025 | 2.2105 | 2.2212 | 2.201 | 2.207 |
| 02/19/2025 | 2.207 | 2.2096 | 2.1937 | 2.1978 |
| 02/20/2025 | 2.1979 | 2.2021 | 2.1951 | 2.1995 |
| 02/23/2025 | 2.1999 | 2.2053 | 2.1959 | 2.202 |
| 02/24/2025 | 2.2021 | 2.2176 | 2.2018 | 2.2142 |
| 02/25/2025 | 2.2142 | 2.2263 | 2.2109 | 2.2258 |
| 02/26/2025 | 2.2257 | 2.2388 | 2.2232 | 2.2385 |
| 02/27/2025 | 2.2384 | 2.2515 | 2.2366 | 2.2483 |
| 03/02/2025 | 2.2478 | 2.2638 | 2.246 | 2.2611 |
| 03/03/2025 | 2.2611 | 2.2691 | 2.2585 | 2.2629 |
| 03/04/2025 | 2.2631 | 2.2659 | 2.2502 | 2.2512 |
| 03/05/2025 | 2.251 | 2.2541 | 2.2411 | 2.2459 |
| 03/06/2025 | 2.246 | 2.2662 | 2.2447 | 2.2624 |
| 03/09/2025 | 2.2625 | 2.2664 | 2.2477 | 2.2598 |
| 03/10/2025 | 2.2598 | 2.2701 | 2.2582 | 2.2653 |
| 03/11/2025 | 2.2656 | 2.2724 | 2.261 | 2.2622 |
| 03/12/2025 | 2.2621 | 2.2753 | 2.2581 | 2.2729 |
| 03/13/2025 | 2.2726 | 2.2749 | 2.2469 | 2.2502 |
| 03/16/2025 | 2.2505 | 2.2514 | 2.2304 | 2.2321 |
| 03/17/2025 | 2.2323 | 2.2362 | 2.227 | 2.2338 |
| 03/18/2025 | 2.234 | 2.2441 | 2.2328 | 2.2358 |
| 03/19/2025 | 2.2354 | 2.2631 | 2.2304 | 2.2541 |
| 03/20/2025 | 2.2542 | 2.2555 | 2.2454 | 2.2533 |
| 03/23/2025 | 2.2514 | 2.2617 | 2.2461 | 2.2561 |
| 03/24/2025 | 2.2561 | 2.26 | 2.252 | 2.2576 |
| 03/25/2025 | 2.2573 | 2.2622 | 2.2389 | 2.2497 |
| 03/26/2025 | 2.2483 | 2.2581 | 2.2449 | 2.2558 |
| 03/27/2025 | 2.2544 | 2.2675 | 2.2539 | 2.2639 |
| 03/30/2025 | 2.2634 | 2.2847 | 2.262 | 2.2748 |
| 03/31/2025 | 2.2751 | 2.2818 | 2.264 | 2.2669 |
| 04/01/2025 | 2.2671 | 2.2729 | 2.2503 | 2.2635 |
| 04/02/2025 | 2.2641 | 2.2839 | 2.25 | 2.2609 |
| 04/03/2025 | 2.2619 | 2.3195 | 2.259 | 2.3042 |
| 04/06/2025 | 2.3029 | 2.3357 | 2.2738 | 2.2956 |
| 04/07/2025 | 2.2966 | 2.3114 | 2.2722 | 2.3068 |
| 04/08/2025 | 2.3067 | 2.3289 | 2.2606 | 2.2702 |
| 04/09/2025 | 2.2708 | 2.2788 | 2.2522 | 2.26 |
| 04/10/2025 | 2.2603 | 2.2653 | 2.2404 | 2.246 |
| 04/13/2025 | 2.2474 | 2.2507 | 2.2358 | 2.2443 |
| 04/14/2025 | 2.2445 | 2.2491 | 2.2251 | 2.243 |
| 04/15/2025 | 2.2429 | 2.2487 | 2.2296 | 2.2309 |
| 04/16/2025 | 2.2321 | 2.2424 | 2.2189 | 2.2212 |
| 04/17/2025 | 2.2233 | 2.2414 | 2.219 | 2.2385 |
| 04/20/2025 | 2.2382 | 2.2407 | 2.2254 | 2.2327 |
| 04/21/2025 | 2.2312 | 2.2363 | 2.225 | 2.2352 |
| 04/22/2025 | 2.2351 | 2.2357 | 2.2139 | 2.2304 |
| 04/23/2025 | 2.2325 | 2.2357 | 2.2218 | 2.2243 |
| 04/24/2025 | 2.2252 | 2.2373 | 2.219 | 2.2325 |
| 04/27/2025 | 2.2332 | 2.2502 | 2.2292 | 2.2484 |
| 04/28/2025 | 2.2479 | 2.2619 | 2.2446 | 2.2607 |
| 04/29/2025 | 2.2585 | 2.262 | 2.2431 | 2.2459 |
| 04/30/2025 | 2.2458 | 2.2531 | 2.2366 | 2.248 |
| 05/01/2025 | 2.248 | 2.2514 | 2.2271 | 2.2317 |
| 05/04/2025 | 2.2307 | 2.2326 | 2.2197 | 2.2289 |
| 05/05/2025 | 2.2284 | 2.2382 | 2.2224 | 2.2272 |
| 05/06/2025 | 2.227 | 2.2391 | 2.218 | 2.2375 |
| 05/07/2025 | 2.2375 | 2.2515 | 2.2289 | 2.243 |
| 05/08/2025 | 2.2432 | 2.2553 | 2.2426 | 2.2511 |
| 05/11/2025 | 2.2448 | 2.2529 | 2.2365 | 2.2504 |
| 05/12/2025 | 2.2503 | 2.2536 | 2.2345 | 2.2408 |
| 05/13/2025 | 2.2407 | 2.25 | 2.2363 | 2.2484 |
| 05/14/2025 | 2.2474 | 2.2659 | 2.2446 | 2.2636 |
| 05/15/2025 | 2.2634 | 2.2694 | 2.2501 | 2.258 |
| 05/18/2025 | 2.2569 | 2.2684 | 2.2522 | 2.2523 |
| 05/19/2025 | 2.2522 | 2.2641 | 2.2518 | 2.26 |
| 05/20/2025 | 2.26 | 2.2635 | 2.2536 | 2.2599 |
| 05/21/2025 | 2.2597 | 2.2767 | 2.257 | 2.2748 |
| 05/22/2025 | 2.2744 | 2.2771 | 2.2586 | 2.2614 |
| 05/25/2025 | 2.2608 | 2.262 | 2.2526 | 2.2612 |
| 05/26/2025 | 2.2611 | 2.2771 | 2.2586 | 2.2708 |
| 05/27/2025 | 2.2707 | 2.2775 | 2.2555 | 2.2577 |
| 05/28/2025 | 2.258 | 2.2675 | 2.252 | 2.2604 |
| 05/29/2025 | 2.2615 | 2.2642 | 2.251 | 2.2558 |
| 06/01/2025 | 2.2568 | 2.2585 | 2.2415 | 2.2472 |
| 06/02/2025 | 2.25 | 2.2582 | 2.2377 | 2.2555 |
| 06/03/2025 | 2.2551 | 2.2565 | 2.2463 | 2.2511 |
| 06/04/2025 | 2.2527 | 2.2533 | 2.2383 | 2.2505 |
| 06/05/2025 | 2.2495 | 2.2545 | 2.2412 | 2.2528 |
| 06/08/2025 | 2.2526 | 2.2534 | 2.2382 | 2.2476 |
| 06/09/2025 | 2.2483 | 2.2503 | 2.2297 | 2.2311 |
| 06/10/2025 | 2.2312 | 2.2475 | 2.2276 | 2.247 |
| 06/11/2025 | 2.2467 | 2.2573 | 2.2402 | 2.2428 |
| 06/12/2025 | 2.2431 | 2.2591 | 2.242 | 2.254 |
| 06/15/2025 | 2.2539 | 2.2567 | 2.2366 | 2.2404 |
| 06/16/2025 | 2.2403 | 2.243 | 2.2292 | 2.2326 |
| 06/17/2025 | 2.2329 | 2.2344 | 2.2239 | 2.226 |
| 06/18/2025 | 2.227 | 2.2526 | 2.2239 | 2.2469 |
| 06/19/2025 | 2.2468 | 2.257 | 2.244 | 2.2536 |
| 06/22/2025 | 2.2541 | 2.2741 | 2.2504 | 2.2627 |
| 06/23/2025 | 2.2631 | 2.2668 | 2.252 | 2.2666 |
| 06/24/2025 | 2.2669 | 2.2681 | 2.255 | 2.2628 |
| 06/25/2025 | 2.2631 | 2.2694 | 2.2603 | 2.2662 |
| 06/26/2025 | 2.2675 | 2.2705 | 2.2604 | 2.265 |
| 06/29/2025 | 2.2653 | 2.2663 | 2.2506 | 2.2526 |
| 06/30/2025 | 2.2524 | 2.2589 | 2.2498 | 2.2527 |
| 07/01/2025 | 2.2534 | 2.2592 | 2.2376 | 2.2392 |
| 07/02/2025 | 2.2391 | 2.2554 | 2.2382 | 2.2492 |
| 07/03/2025 | 2.249 | 2.2564 | 2.2464 | 2.2523 |
| 07/06/2025 | 2.2532 | 2.2717 | 2.2516 | 2.269 |
| 07/07/2025 | 2.269 | 2.2713 | 2.2562 | 2.266 |
| 07/08/2025 | 2.2661 | 2.2724 | 2.2593 | 2.2643 |
| 07/09/2025 | 2.2645 | 2.2672 | 2.2496 | 2.2496 |
| 07/10/2025 | 2.2488 | 2.2553 | 2.2439 | 2.2458 |
| 07/13/2025 | 2.2467 | 2.2546 | 2.2445 | 2.2481 |
| 07/14/2025 | 2.248 | 2.2537 | 2.2403 | 2.2513 |
| 07/15/2025 | 2.251 | 2.262 | 2.2453 | 2.2566 |
| 07/16/2025 | 2.2568 | 2.2669 | 2.2547 | 2.2616 |
| 07/17/2025 | 2.2617 | 2.2631 | 2.2476 | 2.2496 |
| 07/20/2025 | 2.2486 | 2.2609 | 2.2467 | 2.2609 |
| 07/21/2025 | 2.2609 | 2.2693 | 2.2525 | 2.2546 |
| 07/22/2025 | 2.2546 | 2.262 | 2.2393 | 2.2466 |
| 07/23/2025 | 2.2466 | 2.248 | 2.2361 | 2.2408 |
| 07/24/2025 | 2.242 | 2.2422 | 2.2321 | 2.2333 |
| 07/27/2025 | 2.2331 | 2.2466 | 2.2295 | 2.237 |
| 07/28/2025 | 2.2368 | 2.2438 | 2.2348 | 2.242 |
| 07/29/2025 | 2.2418 | 2.2503 | 2.238 | 2.2454 |
| 07/30/2025 | 2.2454 | 2.2461 | 2.2363 | 2.2424 |
| 07/31/2025 | 2.2418 | 2.2496 | 2.2384 | 2.2437 |
| 08/03/2025 | 2.2458 | 2.2507 | 2.2414 | 2.2488 |
| 08/04/2025 | 2.2483 | 2.2567 | 2.246 | 2.253 |
| 08/05/2025 | 2.2533 | 2.2565 | 2.2435 | 2.2525 |
| 08/06/2025 | 2.2522 | 2.2602 | 2.2421 | 2.2552 |
| 08/07/2025 | 2.2552 | 2.2613 | 2.2518 | 2.2595 |
| 08/10/2025 | 2.2582 | 2.2659 | 2.2557 | 2.2619 |
| 08/11/2025 | 2.2619 | 2.2751 | 2.2594 | 2.2669 |
| 08/12/2025 | 2.2669 | 2.2727 | 2.2613 | 2.2718 |
| 08/13/2025 | 2.2722 | 2.2886 | 2.2681 | 2.2862 |
| 08/14/2025 | 2.2867 | 2.2912 | 2.2841 | 2.289 |
| 08/17/2025 | 2.2886 | 2.2909 | 2.279 | 2.2803 |
| 08/18/2025 | 2.28 | 2.2898 | 2.2768 | 2.2891 |
| 08/19/2025 | 2.2887 | 2.3216 | 2.286 | 2.3106 |
| 08/20/2025 | 2.3107 | 2.3139 | 2.3044 | 2.3051 |
| 08/21/2025 | 2.3053 | 2.3113 | 2.3024 | 2.3051 |
| 08/24/2025 | 2.3041 | 2.3062 | 2.2972 | 2.3005 |
| 08/25/2025 | 2.3001 | 2.3079 | 2.2928 | 2.2998 |
| 08/26/2025 | 2.2997 | 2.3086 | 2.299 | 2.3039 |
| 08/27/2025 | 2.3037 | 2.3072 | 2.2951 | 2.2964 |
| 08/28/2025 | 2.2968 | 2.2972 | 2.2841 | 2.2902 |
| 08/31/2025 | 2.2902 | 2.2967 | 2.2865 | 2.2945 |
| 09/01/2025 | 2.2946 | 2.2997 | 2.2816 | 2.2836 |
| 09/02/2025 | 2.2833 | 2.2892 | 2.2802 | 2.2871 |
| 09/03/2025 | 2.2868 | 2.3026 | 2.2831 | 2.2979 |
| 09/04/2025 | 2.298 | 2.2987 | 2.2887 | 2.2918 |
| 09/07/2025 | 2.2915 | 2.2938 | 2.2787 | 2.2802 |
| 09/08/2025 | 2.2804 | 2.2833 | 2.2781 | 2.2826 |
| 09/09/2025 | 2.2822 | 2.2831 | 2.2735 | 2.2777 |
| 09/10/2025 | 2.2777 | 2.2826 | 2.2704 | 2.2713 |
| 09/11/2025 | 2.2712 | 2.2791 | 2.2694 | 2.2768 |
| 09/14/2025 | 2.2773 | 2.2854 | 2.2739 | 2.2774 |
| 09/15/2025 | 2.2775 | 2.287 | 2.2773 | 2.2788 |
| 09/16/2025 | 2.2788 | 2.2907 | 2.2784 | 2.2852 |
| 09/17/2025 | 2.2854 | 2.315 | 2.2841 | 2.3042 |
| 09/18/2025 | 2.3041 | 2.3085 | 2.2964 | 2.3 |
| 09/21/2025 | 2.2976 | 2.3066 | 2.2946 | 2.3028 |
| 09/22/2025 | 2.3028 | 2.3116 | 2.3018 | 2.3086 |
| 09/23/2025 | 2.3085 | 2.3151 | 2.3023 | 2.3131 |
| 09/24/2025 | 2.3128 | 2.3179 | 2.3074 | 2.3137 |
| 09/25/2025 | 2.3135 | 2.3244 | 2.3116 | 2.3217 |
| 09/28/2025 | 2.3201 | 2.3257 | 2.3173 | 2.3243 |
| 09/29/2025 | 2.3245 | 2.3254 | 2.3155 | 2.3206 |
| 09/30/2025 | 2.3202 | 2.3228 | 2.3151 | 2.317 |
| 10/01/2025 | 2.3168 | 2.3212 | 2.3081 | 2.3105 |
| 10/02/2025 | 2.3107 | 2.3125 | 2.3043 | 2.3113 |
| 10/05/2025 | 2.3116 | 2.3132 | 2.3036 | 2.3083 |
| 10/06/2025 | 2.3098 | 2.3173 | 2.3071 | 2.315 |
| 10/07/2025 | 2.3151 | 2.3353 | 2.3138 | 2.3162 |
| 10/08/2025 | 2.3162 | 2.3193 | 2.3096 | 2.3157 |
| 10/09/2025 | 2.3155 | 2.3346 | 2.3069 | 2.334 |
| 10/12/2025 | 2.3288 | 2.3313 | 2.321 | 2.3287 |
| 10/13/2025 | 2.3284 | 2.3434 | 2.3265 | 2.3307 |
| 10/14/2025 | 2.3308 | 2.3446 | 2.3295 | 2.3416 |
| 10/15/2025 | 2.3417 | 2.3481 | 2.3339 | 2.3469 |
| 10/16/2025 | 2.347 | 2.3523 | 2.3402 | 2.3451 |
| 10/19/2025 | 2.3442 | 2.3467 | 2.3317 | 2.3337 |
| 10/20/2025 | 2.3338 | 2.3442 | 2.327 | 2.3284 |
| 10/21/2025 | 2.3283 | 2.3331 | 2.3141 | 2.3273 |
| 10/22/2025 | 2.3275 | 2.3292 | 2.3142 | 2.3168 |
| 10/23/2025 | 2.3168 | 2.3209 | 2.3126 | 2.316 |
| 10/26/2025 | 2.3118 | 2.3168 | 2.309 | 2.3114 |
| 10/27/2025 | 2.3116 | 2.3154 | 2.294 | 2.2955 |
| 10/28/2025 | 2.2955 | 2.2983 | 2.2806 | 2.2891 |
| 10/29/2025 | 2.2891 | 2.2937 | 2.2831 | 2.2901 |
| 10/30/2025 | 2.2896 | 2.2996 | 2.2894 | 2.2957 |
| 11/02/2025 | 2.2953 | 2.3063 | 2.2929 | 2.302 |
| 11/03/2025 | 2.3018 | 2.3124 | 2.3008 | 2.3044 |
| 11/04/2025 | 2.3046 | 2.3114 | 2.2961 | 2.3047 |
| 11/05/2025 | 2.3048 | 2.3318 | 2.3031 | 2.3311 |
| 11/06/2025 | 2.3311 | 2.345 | 2.3293 | 2.3372 |
| 11/09/2025 | 2.3373 | 2.3394 | 2.3306 | 2.3345 |
| 11/10/2025 | 2.3345 | 2.3369 | 2.3234 | 2.3269 |
| 11/11/2025 | 2.3268 | 2.3296 | 2.3118 | 2.3178 |
| 11/12/2025 | 2.3175 | 2.3347 | 2.3127 | 2.3316 |
| 11/13/2025 | 2.3316 | 2.3351 | 2.3087 | 2.3193 |
| 11/16/2025 | 2.3182 | 2.3281 | 2.3156 | 2.3256 |
| 11/17/2025 | 2.3256 | 2.332 | 2.3171 | 2.3221 |
| 11/18/2025 | 2.3222 | 2.336 | 2.3218 | 2.3313 |
| 11/19/2025 | 2.3314 | 2.3396 | 2.3237 | 2.338 |
| 11/20/2025 | 2.338 | 2.3422 | 2.3327 | 2.3351 |
| 11/23/2025 | 2.335 | 2.3392 | 2.3326 | 2.3359 |
| 11/24/2025 | 2.3361 | 2.3553 | 2.3328 | 2.3427 |
| 11/25/2025 | 2.343 | 2.3446 | 2.3157 | 2.3247 |
| 11/26/2025 | 2.3247 | 2.3248 | 2.3104 | 2.3136 |
| 11/27/2025 | 2.3136 | 2.3162 | 2.3043 | 2.3076 |
| 11/30/2025 | 2.3085 | 2.3107 | 2.3031 | 2.3069 |
| 12/01/2025 | 2.3069 | 2.3113 | 2.2989 | 2.3035 |
| 12/02/2025 | 2.3035 | 2.3188 | 2.2994 | 2.3116 |
| 12/03/2025 | 2.3115 | 2.3178 | 2.3085 | 2.3113 |
| 12/04/2025 | 2.3113 | 2.3139 | 2.3072 | 2.3088 |
| 12/07/2025 | 2.3071 | 2.3112 | 2.3008 | 2.3065 |
| 12/08/2025 | 2.3064 | 2.3094 | 2.2964 | 2.3006 |
| 12/09/2025 | 2.3006 | 2.3086 | 2.2983 | 2.3012 |
| 12/10/2025 | 2.3012 | 2.3094 | 2.2998 | 2.3053 |
| 12/11/2025 | 2.3054 | 2.3067 | 2.2996 | 2.3036 |
| 12/14/2025 | 2.3056 | 2.3164 | 2.3011 | 2.3119 |
| 12/15/2025 | 2.3118 | 2.3237 | 2.3101 | 2.3194 |
| 12/16/2025 | 2.3194 | 2.3241 | 2.3058 | 2.3163 |
| 12/17/2025 | 2.3162 | 2.3255 | 2.3126 | 2.3177 |
| 12/18/2025 | 2.3177 | 2.3304 | 2.3145 | 2.3226 |
| 12/21/2025 | 2.3245 | 2.3295 | 2.319 | 2.3228 |
| 12/22/2025 | 2.3227 | 2.325 | 2.3105 | 2.312 |
| 12/23/2025 | 2.312 | 2.316 | 2.3107 | 2.3135 |
| 12/24/2025 | 2.3136 | 2.3147 | 2.3132 | 2.3147 |
| 12/25/2025 | 2.3158 | 2.3193 | 2.3121 | 2.3152 |
| 12/28/2025 | 2.3155 | 2.3292 | 2.3139 | 2.3266 |
| 12/29/2025 | 2.3266 | 2.3295 | 2.3206 | 2.3257 |
| 12/30/2025 | 2.3256 | 2.342 | 2.3245 | 2.3419 |
| 12/31/2025 | 2.3417 | 2.3429 | 2.3416 | 2.3423 |