Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPNZD logo
GBPNZD
GBPNZD
19:42:01
2.304 NZ$
+0.0093 (%+0.41)
Previous Close: 2.2947·
Volatility: 0.8400
Day Low₺2.2892
Day High₺2.3084
Bid2.3036
Ask2.3045

Market Data

Spot Rate
B:2.3036
A:2.3045
Week over week (WoW)
+0.23%
Month over month (MoM)
+2.53%
Year to date (YTD)
-1.62%
Year over year (YoY)
+3.50%
Overview
Technicals
Comments
Archive

GBPNZD: British Pound / New Zealand Dollar Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0263
CLOSE 2.0267

Low

LOW 1.8835

High

HIGH 2.1586
DATEOPENHIGHLOWCLOSE
01/01/20231.90441.90891.8991.9026
01/02/20231.90261.92491.89781.9169
01/03/20231.91661.91871.89931.9156
01/04/20231.91611.92151.90431.9121
01/05/20231.91191.91571.90151.9036
01/08/20231.9061.91351.89671.9116
01/09/20231.91121.91591.90451.9077
01/10/20231.90731.91481.90411.9079
01/11/20231.90811.91861.90571.9096
01/12/20231.90981.92131.90851.9155
01/15/20231.91551.91871.90561.9111
01/16/20231.91121.91721.9031.91
01/17/20231.90991.92791.90031.9189
01/18/20231.91931.94061.91431.9363
01/19/20231.93611.93891.91431.9152
01/22/20231.91671.92061.90411.9074
01/23/20231.90751.90971.89121.8969
01/24/20231.89691.91541.89081.9122
01/25/20231.91221.91771.90611.9123
01/26/20231.91221.91371.90451.909
01/29/20231.91061.91261.9051.9088
01/30/20231.90891.92011.90111.9069
01/31/20231.9071.91881.90361.9045
02/01/20231.90451.90571.8841.8885
02/02/20231.88861.90591.88351.9056
02/05/20231.90561.91831.9031.9075
02/06/20231.90761.90981.89641.9049
02/07/20231.9051.91661.90241.9135
02/08/20231.91351.91691.9011.9165
02/09/20231.91651.9191.91021.911
02/12/20231.91171.91361.89941.9088
02/13/20231.90871.93051.90661.9204
02/14/20231.92061.93061.91161.9142
02/15/20231.91411.92171.90971.9169
02/16/20231.91661.92881.91421.9288
02/19/20231.92931.93241.92161.9246
02/20/20231.92461.9511.92161.9495
02/21/20231.94941.95351.93431.9368
02/22/20231.93691.93841.92831.9291
02/23/20231.9291.94211.92591.9371
02/26/20231.93831.95611.93531.955
02/27/20231.95511.96771.94541.9456
02/28/20231.94581.9511.91771.9225
03/01/20231.92261.92821.9181.9207
03/02/20231.92091.93531.91481.935
03/05/20231.93391.94611.93171.9419
03/06/20231.9421.94321.93251.9343
03/07/20231.93431.9411.93021.9382
03/08/20231.93821.95441.93461.9529
03/09/20231.95281.96611.95081.9609
03/12/20231.96441.9691.94211.9585
03/13/20231.95831.96371.94891.9495
03/14/20231.94951.95891.9431.9483
03/15/20231.94951.96591.94731.9539
03/16/20231.95391.95911.94031.9433
03/19/20231.94261.96591.94111.9656
03/20/20231.9641.98141.96191.9724
03/21/20231.97191.97951.96221.9714
03/22/20231.97131.97421.95761.9657
03/23/20231.96561.97351.96161.9719
03/26/20231.97181.98571.971.9826
03/27/20231.98211.98341.97291.9734
03/28/20231.97351.9821.96561.9781
03/29/20231.97791.98371.97511.9773
03/30/20231.97751.97991.96941.9712
04/02/20231.97051.97811.96781.9716
04/03/20231.97141.98781.96721.9805
04/04/20231.98041.98211.95851.9721
04/05/20231.97211.9931.971.9917
04/06/20231.99171.99641.98141.9855
04/09/20231.98711.99471.98431.9912
04/10/20231.99132.00911.98522.0069
04/11/20232.00592.01051.99672.0089
04/12/20232.00862.0131.98441.9885
04/13/20231.98872.00251.98341.9995
04/16/20232.00022.00961.9972.002
04/17/20232.0022.00431.99822.0012
04/18/20232.00112.01191.99852.006
04/19/20232.00622.02062.00332.0143
04/20/20232.01512.02852.01232.0256
04/23/20232.02542.02912.02262.0246
04/24/20232.02392.0262.01482.0219
04/25/20232.02182.03942.01872.0383
04/26/20232.03732.03912.02552.0325
04/27/20232.03252.03692.02662.0324
04/30/20232.03272.03582.02362.0261
05/01/20232.0262.02652.00582.008
05/02/20232.00782.01721.99822.016
05/03/20232.01612.02511.99922.0018
05/04/20232.00172.00931.99562.0064
05/07/20232.0062.00781.98691.9885
05/08/20231.98861.99651.98721.9917
05/09/20231.99191.9951.98231.9828
05/10/20231.9831.98851.9791.9864
05/11/20231.98562.0161.98342.0107
05/14/20232.01122.01492.00332.0067
05/15/20232.00692.00862.00032.004
05/16/20232.00242.00461.98911.9977
05/17/20231.9982.00111.98941.993
05/18/20231.99131.9951.9771.9834
05/21/20231.98441.98691.97741.9779
05/22/20231.97751.98811.97461.9867
05/23/20231.98642.02961.98472.0229
05/24/20232.02292.042.02062.0321
05/25/20232.03212.04382.0292.041
05/28/20232.04122.04282.03512.0396
05/29/20232.03972.05752.03622.0534
05/30/20232.05352.06952.05122.066
05/31/20232.06552.07372.06242.0632
06/01/20232.06242.07042.05162.0539
06/04/20232.05242.05612.04162.0487
06/05/20232.04872.05072.03922.044
06/06/20232.04392.06082.04122.0601
06/07/20232.062.06182.05032.0605
06/08/20232.06042.06732.04842.0511
06/11/20232.05212.05612.0412.0434
06/12/20232.04332.05222.03932.0506
06/13/20232.05052.05262.03452.0396
06/14/20232.03962.05512.03652.0506
06/15/20232.05062.06422.04712.0541
06/18/20232.05552.0692.05552.0623
06/19/20232.06232.07312.05962.0695
06/20/20232.06942.0752.05542.0584
06/21/20232.05872.0652.04992.0631
06/22/20232.06322.082.05882.069
06/25/20232.06842.07182.05682.0622
06/26/20232.06212.06882.05542.0686
06/27/20232.06852.09012.06592.0797
06/28/20232.07922.08312.07412.0776
06/29/20232.07762.08162.06712.0674
07/02/20232.06992.07282.05952.0624
07/03/20232.0622.0662.04932.0534
07/04/20232.05212.05612.04922.0557
07/05/20232.05562.06982.04492.0691
07/06/20232.0692.07212.05952.0663
07/09/20232.06662.07382.06432.0708
07/10/20232.07152.09192.06782.0857
07/11/20232.08482.08972.05952.0623
07/12/20232.06242.06452.04842.0545
07/13/20232.05252.06642.04852.0542
07/16/20232.05512.06962.05422.0671
07/17/20232.06672.08942.06412.0781
07/18/20232.07812.0832.06152.0657
07/19/20232.06442.07052.04922.0637
07/20/20232.06352.08562.06212.0831
07/23/20232.08272.08862.06442.0671
07/24/20232.06672.07422.06032.0731
07/25/20232.07332.08432.06982.0841
07/26/20232.08362.08482.06552.0694
07/27/20232.06852.0922.06622.0858
07/30/20232.08682.08932.06462.0671
07/31/20232.06592.08332.06392.0774
08/01/20232.07732.0962.07172.0902
08/02/20232.09032.09612.07912.0906
08/03/20232.09052.09272.0842.0901
08/06/20232.09132.09582.08422.0935
08/07/20232.09352.10592.09092.1014
08/08/20232.10142.10632.09542.1015
08/09/20232.10132.10522.09482.105
08/10/20232.10482.12322.09822.1203
08/13/20232.12052.12772.11722.1228
08/14/20232.12252.1352.11752.1346
08/15/20232.13442.14492.12582.144
08/16/20232.1432.15332.13872.151
08/17/20232.15092.15282.14262.1491
08/20/20232.14672.15862.14422.1517
08/21/20232.15082.15452.14042.1409
08/22/20232.1412.14612.12332.1281
08/23/20232.12792.13562.12582.1273
08/24/20232.12682.13412.12362.1295
08/27/20232.13012.13312.12662.1315
08/28/20232.13162.13632.11652.1171
08/29/20232.11662.13612.11532.1357
08/30/20232.13572.13952.12332.124
08/31/20232.12382.12862.1132.1173
09/03/20232.11792.12742.11462.126
09/04/20232.12472.14122.12152.1353
09/05/20232.13542.14172.12572.1291
09/06/20232.12932.13172.11462.1226
09/07/20232.12262.12432.10932.1181
09/09/20232.12022.12022.12022.1202
09/10/20232.11792.12112.10952.1131
09/11/20232.11322.12142.10882.1161
09/12/20232.11592.12022.10922.1105
09/13/20232.11072.11242.09482.0989
09/14/20232.09842.10482.09292.099
09/17/20232.09832.1012.09232.0929
09/18/20232.09292.09762.08382.0874
09/19/20232.08762.08882.07152.082
09/20/20232.08182.08722.06832.073
09/21/20232.07282.07492.04862.0529
09/24/20232.05412.05922.04442.0472
09/25/20232.04772.05012.03982.045
09/26/20232.0452.05292.042.0489
09/27/20232.04882.05222.04072.0469
09/28/20232.04562.05342.02712.0334
10/01/20232.03292.03882.03122.0325
10/02/20232.03262.04972.02822.0437
10/03/20232.04382.05842.042.0524
10/04/20232.05232.05452.04062.0435
10/05/20232.04372.04922.04032.0425
10/08/20232.04422.0482.032.0319
10/09/20232.0322.04062.02812.0319
10/10/20232.03212.04612.02952.0451
10/11/20232.04512.05762.0432.0543
10/12/20232.05422.06682.05132.0633
10/15/20232.05932.0622.05012.061
10/16/20232.06112.07082.05882.066
10/17/20232.06612.07562.05942.0733
10/18/20232.07332.08472.07152.0761
10/19/20232.07622.08872.07352.0866
10/22/20232.08712.09592.08272.0953
10/23/20232.09532.09652.08012.0806
10/24/20232.08062.08832.07342.0872
10/25/20232.08742.09282.07982.0833
10/26/20232.08362.08782.07882.0856
10/29/20232.08632.0882.07482.0824
10/30/20232.08162.08972.07792.0861
10/31/20232.08612.09752.07232.0785
11/01/20232.07862.07982.06232.0689
11/02/20232.06882.07152.05652.0637
11/05/20232.06462.07892.06212.0695
11/06/20232.06982.08222.06742.0713
11/07/20232.07132.07942.06432.0791
11/08/20232.07912.08082.06292.071
11/09/20232.07112.07642.06862.0758
11/12/20232.07552.08782.07142.0871
11/13/20232.08722.09742.07872.0798
11/14/20232.082.08262.05882.0607
11/15/20232.06072.08062.05982.0798
11/16/20232.07982.08562.07242.0812
11/19/20232.08172.08192.06672.0708
11/20/20232.07082.0742.05892.0719
11/21/20232.07182.08062.06932.0751
11/22/20232.07532.07732.06282.0729
11/23/20232.07292.07392.06772.0712
11/26/20232.0712.07932.06822.0705
11/27/20232.07052.07552.06562.0705
11/28/20232.07052.07122.04952.0632
11/29/20232.06322.0642.04742.05
11/30/20232.04992.0552.04292.0487
12/03/20232.05012.05222.0392.0484
12/04/20232.04842.05942.04592.0548
12/05/20232.05522.05572.0412.0454
12/06/20232.04532.05322.03612.0398
12/07/20232.03992.05062.03872.0498
12/10/20232.05052.05782.0462.0501
12/11/20232.052.05232.03972.0504
12/12/20232.05022.06042.03312.0349
12/13/20232.03492.05722.02412.0556
12/14/20232.05612.06012.03882.0402
12/17/20232.04232.04792.02742.0366
12/18/20232.03672.042.02912.0304
12/19/20232.03062.03822.01052.0197
12/20/20232.01982.02632.0112.0161
12/21/20232.01642.02432.01392.0183
12/24/20232.01752.02422.0042.0165
12/25/20232.01622.0181.99392.0106
12/26/20232.01052.02042.00742.0185
12/27/20232.01882.02352.00512.011
12/28/20232.0112.01842.0052.0162
12/31/20232.01452.02152.00342.0128