Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPNZD logo
GBPNZD
GBPNZD
17:37:21
2.3061 NZ$
+0.0114 (%+0.50)
Previous Close: 2.2947·
Volatility: 0.8400
Day Low₺2.2892
Day High₺2.3084
Bid2.3059
Ask2.3064

Market Data

Spot Rate
B:2.3059
A:2.3064
Week over week (WoW)
+0.32%
Month over month (MoM)
+2.63%
Year to date (YTD)
-1.53%
Year over year (YoY)
+3.60%
Overview
Technicals
Comments
Archive

GBPNZD: British Pound / New Zealand Dollar Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9451
CLOSE 1.9448

Low

LOW 1.8131

High

HIGH 2.0534
DATEOPENHIGHLOWCLOSE
01/02/20221.97851.98721.97281.9867
01/03/20221.98681.99391.98111.9869
01/04/20221.98681.9961.98211.9942
01/05/20221.99442.0081.99312.006
01/06/20222.00612.00982.00332.0064
01/09/20222.00592.01192.00242.0078
01/10/20222.00792.0142.00532.0091
01/11/20222.0092.01361.99931.9997
01/12/20221.99982.00581.9941.9974
01/13/20221.99732.0111.99652.0089
01/16/20222.00792.01332.00452.008
01/17/20222.00812.01532.00342.0086
01/18/20222.00852.00992.00252.0059
01/19/20222.0062.01622.00552.0119
01/20/20222.0122.0232.01142.019
01/23/20222.01812.0212.01272.0138
01/24/20222.0142.02352.00982.0198
01/25/20222.01972.02562.01572.0235
01/26/20222.02332.03592.02122.0345
01/27/20222.03462.05012.02952.0466
01/30/20222.04572.04832.03652.0439
01/31/20222.0442.04822.03472.0349
02/01/20222.03492.04792.03412.0451
02/02/20222.04522.05342.03632.0415
02/03/20222.04162.05292.03632.047
02/06/20222.04712.05172.0382.0404
02/07/20222.04032.04412.0342.0388
02/08/20222.03872.04032.02212.0251
02/09/20222.02522.03522.02312.0315
02/10/20222.03142.04262.02982.04
02/13/20222.04062.04912.03752.0457
02/14/20222.04582.04832.03732.0395
02/15/20222.03962.04282.03172.033
02/16/20222.03292.03652.02632.0346
02/17/20222.03472.03632.02462.031
02/20/20222.03152.03372.02152.0294
02/21/20222.02952.03312.00922.0167
02/22/20222.01682.02071.99622.0009
02/23/20222.0012.01281.99561.9962
02/24/20221.99632.00341.98441.9873
02/27/20221.9932.00041.97981.9825
02/28/20221.98261.98651.96811.9722
03/01/20221.97241.97571.96211.9725
03/02/20221.97231.97911.96061.962
03/03/20221.96211.96831.92481.9293
03/06/20221.931.9331.90471.9208
03/07/20221.92091.92781.91441.9248
03/08/20221.92471.92891.91951.9265
03/09/20221.92641.93171.90481.9056
03/10/20221.90551.91721.90471.917
03/13/20221.91621.92871.91431.9271
03/14/20221.9271.93681.9241.9263
03/15/20221.92641.93431.91881.9229
03/16/20221.92321.92951.90771.9107
03/17/20221.91061.91241.90541.9076
03/20/20221.90891.91641.90211.9123
03/21/20221.91291.91481.90121.9042
03/22/20221.90441.91141.88971.8935
03/23/20221.89361.91.89251.8933
03/24/20221.89361.89921.8891.894
03/27/20221.89511.89971.89121.8985
03/28/20221.89821.91071.88521.8879
03/29/20221.88811.89071.88061.8825
03/30/20221.88231.89611.88161.8953
03/31/20221.89271.89981.88841.8934
04/03/20221.89191.89761.88231.8872
04/04/20221.88711.88921.87121.882
04/05/20221.88081.89281.8761.8887
04/06/20221.88911.89891.88141.8978
04/07/20221.89721.90571.89431.9029
04/10/20221.90251.91011.90131.9089
04/11/20221.90881.91171.8921.8981
04/12/20221.89741.93261.88511.9301
04/13/20221.93021.93221.91881.9268
04/14/20221.92661.93221.91911.9315
04/17/20221.92751.93731.92551.9341
04/18/20221.93361.93491.92531.9296
04/19/20221.92921.93291.91481.9196
04/20/20221.91891.93741.91771.9349
04/21/20221.9331.94721.92691.9349
04/24/20221.93691.94351.92351.9257
04/25/20221.92611.92681.91221.9159
04/26/20221.9161.921.9081.9173
04/27/20221.91691.93211.91591.9203
04/28/20221.91991.94981.91611.9475
05/01/20221.94641.95571.93991.9414
05/02/20221.94131.95421.93561.9406
05/03/20221.94091.94531.92481.9305
05/04/20221.92981.93461.90391.9239
05/05/20221.92211.92791.91391.9258
05/08/20221.92781.95091.92251.9494
05/09/20221.94841.96211.94661.9582
05/10/20221.95811.96021.94161.9443
05/11/20221.94551.95941.94161.9585
05/12/20221.95841.96121.9481.9501
05/15/20221.95051.9651.94681.953
05/16/20221.95251.96741.94721.9647
05/17/20221.96451.96771.94871.9598
05/18/20221.95791.96271.94771.9538
05/19/20221.95371.95641.94641.9496
05/22/20221.95011.9531.93831.9456
05/23/20221.94541.95581.93811.9398
05/24/20221.93711.94971.9251.9418
05/25/20221.94171.94931.93991.9455
05/26/20221.94321.94921.9291.9316
05/29/20221.93141.93571.9281.9303
05/30/20221.93051.93911.92591.9343
05/31/20221.93571.9421.92021.9255
06/01/20221.92541.93041.91571.9171
06/02/20221.91731.92421.91431.9203
06/05/20221.91911.9331.91711.9305
06/06/20221.93011.94691.92741.9396
06/07/20221.93941.94791.93821.944
06/08/20221.9451.96021.9391.9569
06/09/20221.95621.96011.93411.9363
06/12/20221.93781.94231.93081.9385
06/13/20221.9381.94561.92581.9298
06/14/20221.92991.93871.92691.9372
06/15/20221.93561.95131.92521.9416
06/16/20221.94181.94791.93461.9362
06/19/20221.93881.94081.92431.9341
06/20/20221.93391.94071.92891.9386
06/21/20221.93851.96311.93541.9509
06/22/20221.95131.95861.94531.9533
06/23/20221.95351.95481.94061.9429
06/26/20221.94371.95251.94181.9464
06/27/20221.94541.95391.94321.9531
06/28/20221.95241.95961.94631.9487
06/29/20221.94931.95611.94451.9512
06/30/20221.95131.96361.93991.9487
07/03/20221.95151.95461.93961.9511
07/04/20221.95171.95831.93651.938
07/05/20221.93661.94191.92281.9394
07/06/20221.941.9481.93121.9471
07/07/20221.9471.95261.93771.9444
07/10/20221.94451.95061.9381.9452
07/11/20221.94621.94831.93231.9386
07/12/20221.93781.94861.9351.9387
07/13/20221.93921.94531.92891.9289
07/14/20221.92921.93751.92161.9263
07/17/20221.92821.94651.9191.9423
07/18/20221.94221.9441.92551.9262
07/19/20221.92541.92921.91321.9219
07/20/20221.9191.93141.91811.919
07/21/20221.9181.92551.90651.9204
07/24/20221.92031.92781.91641.922
07/25/20221.92271.93271.9191.9294
07/26/20221.92841.94631.9261.941
07/27/20221.94111.94451.93041.9358
07/28/20221.93691.94351.92911.9356
07/31/20221.93471.93941.92851.9352
08/01/20221.93461.94661.93161.943
08/02/20221.93971.95471.9341.9387
08/03/20221.93921.94081.91491.9295
08/04/20221.92881.93541.92681.9343
08/07/20221.93271.93741.92061.9206
08/08/20221.92211.93051.91961.9217
08/09/20221.92121.92881.90311.9078
08/10/20221.90831.91091.89331.8959
08/11/20221.89621.89831.87681.8796
08/14/20221.88131.9021.87931.8935
08/15/20221.89321.9111.89251.9059
08/16/20221.90671.92441.89781.9173
08/17/20221.91781.92451.90541.9054
08/18/20221.90551.91741.90321.916
08/21/20221.91391.91641.90161.9079
08/22/20221.90781.91041.89781.9041
08/23/20221.90321.9111.9011.9065
08/24/20221.90841.90951.89431.9008
08/25/20221.89791.91491.89791.9134
08/28/20221.91421.91561.90121.9023
08/29/20221.90271.90651.8951.9016
08/30/20221.90191.90311.89281.8988
08/31/20221.8991.90461.89291.8987
09/01/20221.8991.90731.88051.8852
09/04/20221.88551.89091.88021.889
09/05/20221.88921.90981.88881.9074
09/06/20221.90751.91241.89581.8982
09/07/20221.89791.90751.89551.8998
09/08/20221.90111.90171.89061.8981
09/11/20221.90551.91311.89711.9035
09/12/20221.9041.92071.9011.916
09/13/20221.91611.93031.91431.922
09/14/20221.92191.92471.91431.9222
09/15/20221.92171.92441.90531.9058
09/18/20221.90571.92171.90531.9182
09/19/20221.9181.93781.9161.9302
09/20/20221.93011.93241.9191.9255
09/21/20221.92511.93861.92121.9253
09/22/20221.92511.93171.88671.8894
09/25/20221.88381.90691.81311.8961
09/26/20221.89551.90711.88681.9045
09/27/20221.90411.92531.87841.9006
09/28/20221.90021.94511.89791.9414
09/29/20221.94161.99651.93811.9959
10/02/20221.99481.99741.96991.9792
10/03/20221.97892.00551.9752.0027
10/04/20222.00252.00921.97091.9739
10/05/20221.97331.98061.95531.9731
10/06/20221.97291.98551.96591.9782
10/09/20221.97651.99071.97221.9862
10/10/20221.98611.99231.96231.9642
10/11/20221.96421.98221.95781.9781
10/12/20221.97862.02691.97312.0077
10/13/20222.00932.01721.9872.0089
10/16/20222.01192.03242.00982.0162
10/17/20222.01642.01911.98121.9918
10/18/20221.99111.9931.97611.9785
10/19/20221.97891.99131.96531.9785
10/20/20221.97811.98181.95621.9622
10/23/20221.96971.99771.96381.9802
10/24/20221.98151.99831.97271.993
10/25/20221.99411.99861.98561.9917
10/26/20221.9931.99831.9771.9837
10/27/20221.98362.00131.97171.9985
10/30/20221.99772.00061.97051.972
10/31/20221.97371.97461.95721.9658
11/01/20221.96591.96961.94631.9574
11/02/20221.9571.96191.92941.9324
11/03/20221.93071.94191.91261.9185
11/06/20221.92241.94471.91921.9385
11/07/20221.9381.94311.9281.9358
11/08/20221.93571.94571.92591.9296
11/09/20221.92991.95191.92871.9438
11/10/20221.9441.95111.92681.9356
11/13/20221.93521.94211.92031.9267
11/14/20221.92661.94511.91971.9254
11/15/20221.92551.93871.91881.9373
11/16/20221.93741.94721.93261.9356
11/17/20221.93561.9411.92171.9314
11/20/20221.93081.93941.92671.9373
11/21/20221.93731.94021.92641.932
11/22/20221.93251.94031.92071.9312
11/23/20221.93121.93761.92921.9337
11/24/20221.93361.94191.93171.9354
11/27/20221.93781.94581.9351.9396
11/28/20221.93971.94171.92121.9272
11/29/20221.92731.93041.91041.9136
11/30/20221.91321.92751.90891.9209
12/01/20221.92071.92811.91291.9178
12/04/20221.92071.93051.91131.929
12/05/20221.92921.93531.92011.9206
12/06/20221.92041.92481.91191.921
12/07/20221.92131.92581.91471.9182
12/08/20221.91811.92551.90941.9103
12/11/20221.91281.92861.91031.9221
12/12/20221.92141.92441.9071.9127
12/13/20221.91251.93021.91161.9266
12/14/20221.92721.93911.91851.9192
12/15/20221.91861.92351.9041.9046
12/18/20221.90491.91441.90221.9086
12/19/20221.90861.92411.90761.9201
12/20/20221.92061.93291.91621.918
12/21/20221.91771.92831.91331.9251
12/22/20221.92511.93021.91341.915
12/25/20221.91631.93241.91421.9183
12/26/20221.91841.92681.90781.9165
12/27/20221.91661.92081.90051.9068
12/28/20221.90671.91221.89551.9007
12/29/20221.90081.90771.89361.9044