Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPNOK logo
GBPNOK
GBPNOK
17:43:44
12.8141 kr
-0.0367 (%-0.29)
Previous Close: 12.8508·
Volatility: 0.6000
Day Low₺12.8042
Day High₺12.8811
Bid12.8101
Ask12.8182

Market Data

Spot Rate
B:12.8101
A:12.8182
Week over week (WoW)
+0.50%
Month over month (MoM)
+2.90%
Year to date (YTD)
-5.69%
Year over year (YoY)
-4.31%
Overview
Technicals
Comments
Archive

GBPNOK: British Pound / Norwegian Krone Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.879
CLOSE 12.8733

Low

LOW 12.3628

High

HIGH 13.6145
DATEOPENHIGHLOWCLOSE
01/01/202613.569813.582513.528713.5458
01/04/202613.540913.589813.531613.5746
01/05/202613.573913.595213.537213.5626
01/06/202613.562413.605513.547813.5667
01/07/202613.566313.614513.537813.5497
01/08/202613.549413.600313.501413.5368
01/11/202613.52613.570613.51413.5586
01/12/202613.558313.59813.536913.5496
01/13/202613.549513.586913.496513.5203
01/14/202613.520313.554813.500213.5304
01/15/202613.530113.548513.498513.5019
01/18/202613.50313.546213.483613.5094
01/19/202613.509113.51913.414713.4281
01/20/202613.427613.445213.300913.3744
01/21/202613.374413.38913.234813.3116
01/22/202613.311813.354913.276613.3305
01/25/202613.320313.391913.287613.3615
01/26/202613.362413.398313.23213.266
01/27/202613.262813.290513.226413.2485
01/28/202613.248813.2613.1313.1684
01/29/202613.168113.236413.126413.1778
02/01/202613.190513.288313.190513.2518
02/02/202613.252813.278813.175313.1757
02/03/202613.176413.264213.166413.2068
02/04/202613.207213.271413.116813.2615
02/05/202613.261413.295513.145213.17
02/08/202613.179613.189813.067913.1178
02/09/202613.117613.13912.977312.9931
02/10/202612.992813.017412.913212.9284
02/11/202612.929113.007112.880212.9872
02/12/202612.986113.024912.938812.9694
02/15/202612.981712.998912.93612.9475
02/16/202612.947712.977212.885812.9276
02/17/202612.927812.960512.843712.8689
02/18/202612.869312.904912.826212.8703
02/19/202612.868712.916412.832212.8431
02/22/202612.843812.920412.842212.9156
02/23/202612.913912.944812.88212.9094
02/24/202612.912312.991312.880812.9404
02/25/202612.940712.9812.871312.8854
02/26/202612.885612.897412.775412.8149
03/01/202612.787312.876912.691712.8379
03/02/202612.838512.984212.773312.9114
03/03/202612.910612.96412.863412.8702
03/04/202612.869712.937612.850312.9202
03/05/202612.919912.944812.828512.8589
03/08/202612.847412.935612.805812.897
03/09/202612.89712.988412.869512.9301
03/10/202612.930112.965412.893212.9383
03/11/202612.938312.969112.903912.9545
03/12/202612.954512.984912.874312.9209
03/15/202612.931612.945612.871712.8863
03/16/202612.886312.89312.788712.7928
03/17/202612.792812.833212.732112.741
03/18/202612.74112.786812.655512.7417
03/19/202612.741712.7912.725112.7642
03/22/202612.768713.103512.761113.0789
03/23/202613.078913.126812.94313.0064
03/24/202613.006413.064912.944112.9522
03/25/202612.952212.997112.836712.9198
03/26/202612.914512.968912.868412.935
03/29/202612.920412.979812.846912.8482
03/30/202612.85312.962112.800112.8033
03/31/202612.814412.956312.799412.925
04/01/202612.911112.949712.845712.8748
04/02/202612.866412.93112.847912.894
04/05/202612.895612.922712.838512.8535
04/06/202612.853512.880712.756512.8009
04/07/202612.800912.90212.800912.8254
04/08/202612.825412.847512.736212.7545
04/09/202612.754512.82312.734912.8218
04/12/202612.812.812.718612.7605
04/13/202612.760512.834112.749212.8204
04/14/202612.820412.850612.729112.7317
04/15/202612.74912.76612.661112.6673
04/16/202612.667312.727312.628912.6762
04/19/202612.665112.677512.594112.6166
04/20/202612.616612.63512.586812.6074
04/21/202612.608712.625412.519112.5632
04/22/202612.563212.63112.516212.5833
04/23/202612.581412.634712.560812.6127
04/26/202612.595512.608112.529512.58
04/27/202612.5812.61112.536212.6034
04/28/202612.606612.61412.528212.5839
04/29/202612.579212.647512.54412.5992
04/30/202612.599212.650712.587512.5974
05/03/202612.605912.617612.528912.5544
05/04/202612.554412.565212.508112.5318
05/05/202612.531812.666712.506112.6398
05/06/202612.639812.672712.542312.6195
05/07/202612.619512.633812.498412.5502
05/10/202612.536812.543912.48212.4972
05/11/202612.497212.513912.370512.4297
05/12/202612.429712.452912.374412.4041
05/13/202612.404112.494912.362812.3748
05/14/202612.38112.4812.36812.4002
05/17/202612.402812.454612.393512.4356
05/18/202612.435612.4612.383412.4211
05/19/202612.43712.468612.415412.4382
05/20/202612.438212.485312.374912.4197
05/21/202612.419712.47112.390712.4594
05/24/202612.474712.495512.452612.4841
05/25/202612.475712.506612.452312.4629
05/26/202612.462912.509312.443612.4616
05/27/202612.461612.464112.419612.44
05/28/202612.4412.467512.38512.4529
05/31/202612.445112.507112.426912.4865
06/01/202612.486512.513612.472612.5113
06/02/202612.511312.53212.467612.5102
06/03/202612.510212.554212.485812.5412
06/04/202612.541212.642512.521912.627
06/07/202612.621612.652512.568312.6375
06/08/202612.637512.739312.620112.7289
06/09/202612.728912.755712.633812.666
06/10/202612.66612.737212.636912.7325
06/11/202612.732512.817812.704312.7508
06/14/202612.762812.809412.747712.7927
06/15/202612.792712.8212.721812.7273
06/16/202612.727312.798812.701912.7902
06/17/202612.790212.875912.746212.8508
06/18/202612.839912.881112.804212.8141