GBPNOK
GBPNOK
19:42:10
12.8102 kr
-0.0406 (%-0.32)
Previous Close: 12.8508·
Volatility: 0.6000
Day Low₺12.8042
Day High₺12.8811
Market Data
Spot Rate
B:12.8051
A:12.8154
Week over week (WoW)
+0.47%
Month over month (MoM)
+2.87%
Year to date (YTD)
-5.71%
Year over year (YoY)
-4.34%
GBPNOK: British Pound / Norwegian Krone Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.1369
CLOSE 13.1414
Low
LOW 11.815
High
HIGH 13.9988
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 11.845 | 11.9081 | 11.8259 | 11.8803 |
| 01/02/2023 | 11.8805 | 12.0783 | 11.815 | 12.0755 |
| 01/03/2023 | 12.0753 | 12.2063 | 12.0277 | 12.1663 |
| 01/04/2023 | 12.1666 | 12.2448 | 12.0772 | 12.2217 |
| 01/05/2023 | 12.2201 | 12.2302 | 12.0597 | 12.1047 |
| 01/08/2023 | 12.0808 | 12.1294 | 11.9753 | 12.0742 |
| 01/09/2023 | 12.0704 | 12.1567 | 12.0359 | 12.1341 |
| 01/10/2023 | 12.1352 | 12.1595 | 12.0668 | 12.1365 |
| 01/11/2023 | 12.1366 | 12.1886 | 12.0622 | 12.0834 |
| 01/12/2023 | 12.0843 | 12.108 | 12.0189 | 12.0599 |
| 01/15/2023 | 12.0602 | 12.103 | 12.0398 | 12.0808 |
| 01/16/2023 | 12.0782 | 12.1738 | 12.0658 | 12.1149 |
| 01/17/2023 | 12.115 | 12.2555 | 12.0795 | 12.2464 |
| 01/18/2023 | 12.2461 | 12.2957 | 12.2058 | 12.2658 |
| 01/19/2023 | 12.2662 | 12.2806 | 12.1914 | 12.2311 |
| 01/22/2023 | 12.2386 | 12.2477 | 12.1042 | 12.1486 |
| 01/23/2023 | 12.149 | 12.1789 | 12.107 | 12.1699 |
| 01/24/2023 | 12.1708 | 12.2998 | 12.1229 | 12.2712 |
| 01/25/2023 | 12.2713 | 12.2942 | 12.21 | 12.2505 |
| 01/26/2023 | 12.2468 | 12.2631 | 12.1954 | 12.2485 |
| 01/29/2023 | 12.2416 | 12.3261 | 12.2092 | 12.3215 |
| 01/30/2023 | 12.3215 | 12.4185 | 12.2833 | 12.3035 |
| 01/31/2023 | 12.3035 | 12.3354 | 12.2351 | 12.2691 |
| 02/01/2023 | 12.2696 | 12.3431 | 12.2314 | 12.288 |
| 02/02/2023 | 12.2888 | 12.3393 | 12.2447 | 12.3178 |
| 02/05/2023 | 12.3155 | 12.4559 | 12.3035 | 12.4282 |
| 02/06/2023 | 12.43 | 12.4915 | 12.3921 | 12.4331 |
| 02/07/2023 | 12.4333 | 12.4712 | 12.3752 | 12.4481 |
| 02/08/2023 | 12.4454 | 12.4685 | 12.2855 | 12.3362 |
| 02/09/2023 | 12.3369 | 12.3598 | 12.2215 | 12.2284 |
| 02/12/2023 | 12.2321 | 12.2844 | 12.223 | 12.2572 |
| 02/13/2023 | 12.257 | 12.3791 | 12.2413 | 12.3405 |
| 02/14/2023 | 12.3401 | 12.3924 | 12.2614 | 12.2804 |
| 02/15/2023 | 12.2781 | 12.3488 | 12.2464 | 12.2997 |
| 02/16/2023 | 12.3002 | 12.4056 | 12.2719 | 12.3856 |
| 02/19/2023 | 12.382 | 12.3946 | 12.3061 | 12.3172 |
| 02/20/2023 | 12.317 | 12.4935 | 12.302 | 12.481 |
| 02/21/2023 | 12.4804 | 12.4999 | 12.4485 | 12.4739 |
| 02/22/2023 | 12.4743 | 12.4824 | 12.3762 | 12.3855 |
| 02/23/2023 | 12.3859 | 12.4381 | 12.3604 | 12.4072 |
| 02/26/2023 | 12.4123 | 12.4779 | 12.3859 | 12.4742 |
| 02/27/2023 | 12.475 | 12.5452 | 12.4432 | 12.4887 |
| 02/28/2023 | 12.4892 | 12.5128 | 12.4178 | 12.4778 |
| 03/01/2023 | 12.4793 | 12.5205 | 12.4675 | 12.4807 |
| 03/02/2023 | 12.4807 | 12.5618 | 12.4583 | 12.5144 |
| 03/05/2023 | 12.5211 | 12.5696 | 12.4812 | 12.5321 |
| 03/06/2023 | 12.5324 | 12.6832 | 12.5102 | 12.6392 |
| 03/07/2023 | 12.6396 | 12.6783 | 12.5546 | 12.6445 |
| 03/08/2023 | 12.6442 | 12.7203 | 12.6046 | 12.7089 |
| 03/09/2023 | 12.71 | 12.8279 | 12.6942 | 12.784 |
| 03/12/2023 | 12.7873 | 12.9195 | 12.7242 | 12.8593 |
| 03/13/2023 | 12.8593 | 12.9466 | 12.7853 | 12.8273 |
| 03/14/2023 | 12.8273 | 13.0381 | 12.7757 | 12.9717 |
| 03/15/2023 | 12.9717 | 13.0987 | 12.9459 | 13.0294 |
| 03/16/2023 | 13.0294 | 13.0681 | 12.929 | 13.0392 |
| 03/19/2023 | 13.0254 | 13.1334 | 12.9838 | 13.0737 |
| 03/20/2023 | 13.0737 | 13.1054 | 12.8045 | 12.8827 |
| 03/21/2023 | 12.8827 | 12.9551 | 12.7436 | 12.8311 |
| 03/22/2023 | 12.8311 | 12.8415 | 12.6695 | 12.7769 |
| 03/23/2023 | 12.7769 | 12.9239 | 12.7412 | 12.8233 |
| 03/26/2023 | 12.8187 | 12.9425 | 12.8122 | 12.866 |
| 03/27/2023 | 12.866 | 12.8805 | 12.7759 | 12.782 |
| 03/28/2023 | 12.782 | 12.8534 | 12.7659 | 12.8334 |
| 03/29/2023 | 12.8334 | 12.9004 | 12.8155 | 12.8771 |
| 03/30/2023 | 12.8771 | 12.9673 | 12.8611 | 12.9119 |
| 04/02/2023 | 12.8778 | 12.8822 | 12.7633 | 12.7758 |
| 04/03/2023 | 12.7758 | 12.9301 | 12.7586 | 12.8896 |
| 04/04/2023 | 12.8896 | 13.0347 | 12.8604 | 13.0206 |
| 04/05/2023 | 13.0206 | 13.0502 | 12.9691 | 12.9938 |
| 04/06/2023 | 12.9938 | 13.0617 | 12.9808 | 13.0362 |
| 04/09/2023 | 13.0399 | 13.0522 | 12.9972 | 13.0303 |
| 04/10/2023 | 13.0303 | 13.1939 | 12.9966 | 13.1139 |
| 04/11/2023 | 13.1139 | 13.1368 | 12.972 | 13.0398 |
| 04/12/2023 | 13.0398 | 13.0467 | 12.8804 | 12.9036 |
| 04/13/2023 | 12.9036 | 12.9321 | 12.8654 | 12.8846 |
| 04/16/2023 | 12.881 | 12.985 | 12.8523 | 12.9689 |
| 04/17/2023 | 12.9689 | 13.0497 | 12.9605 | 13.0072 |
| 04/18/2023 | 13.0072 | 13.17 | 13.0042 | 13.1564 |
| 04/19/2023 | 13.1564 | 13.2041 | 13.145 | 13.178 |
| 04/20/2023 | 13.178 | 13.2466 | 13.1318 | 13.1683 |
| 04/23/2023 | 13.1736 | 13.2197 | 13.1395 | 13.1437 |
| 04/24/2023 | 13.1437 | 13.2701 | 13.1083 | 13.2558 |
| 04/25/2023 | 13.2558 | 13.2809 | 13.1955 | 13.2705 |
| 04/26/2023 | 13.2705 | 13.2948 | 13.2112 | 13.2669 |
| 04/27/2023 | 13.2669 | 13.4544 | 13.2544 | 13.3883 |
| 04/30/2023 | 13.3969 | 13.4571 | 13.3553 | 13.4119 |
| 05/01/2023 | 13.4119 | 13.4996 | 13.3538 | 13.4826 |
| 05/02/2023 | 13.4826 | 13.5413 | 13.4391 | 13.517 |
| 05/03/2023 | 13.517 | 13.5417 | 13.392 | 13.4463 |
| 05/04/2023 | 13.4463 | 13.4577 | 13.337 | 13.3488 |
| 05/07/2023 | 13.3515 | 13.3632 | 13.2257 | 13.2459 |
| 05/08/2023 | 13.2459 | 13.3611 | 13.2413 | 13.344 |
| 05/09/2023 | 13.344 | 13.3696 | 13.2122 | 13.2601 |
| 05/10/2023 | 13.2601 | 13.3655 | 13.2066 | 13.3632 |
| 05/11/2023 | 13.3632 | 13.4231 | 13.2912 | 13.3049 |
| 05/14/2023 | 13.2991 | 13.3698 | 13.2705 | 13.2824 |
| 05/15/2023 | 13.2824 | 13.4079 | 13.2609 | 13.3813 |
| 05/16/2023 | 13.3813 | 13.4996 | 13.3657 | 13.4516 |
| 05/17/2023 | 13.4516 | 13.5762 | 13.4414 | 13.5484 |
| 05/18/2023 | 13.5484 | 13.5692 | 13.4422 | 13.5405 |
| 05/21/2023 | 13.5409 | 13.5755 | 13.5108 | 13.5595 |
| 05/22/2023 | 13.5595 | 13.6201 | 13.5316 | 13.6086 |
| 05/23/2023 | 13.6086 | 13.6638 | 13.5326 | 13.5582 |
| 05/24/2023 | 13.5582 | 13.6462 | 13.5286 | 13.621 |
| 05/25/2023 | 13.621 | 13.7029 | 13.5903 | 13.6984 |
| 05/28/2023 | 13.6887 | 13.7586 | 13.6787 | 13.7249 |
| 05/29/2023 | 13.7249 | 13.9988 | 13.7086 | 13.8835 |
| 05/30/2023 | 13.8835 | 13.9685 | 13.7796 | 13.7909 |
| 05/31/2023 | 13.7909 | 13.9529 | 13.7432 | 13.8463 |
| 06/01/2023 | 13.863 | 13.8855 | 13.7224 | 13.7269 |
| 06/04/2023 | 13.702 | 13.7434 | 13.6736 | 13.7252 |
| 06/05/2023 | 13.7252 | 13.8324 | 13.6913 | 13.7824 |
| 06/06/2023 | 13.7824 | 13.8186 | 13.7045 | 13.7396 |
| 06/07/2023 | 13.7396 | 13.7546 | 13.6319 | 13.6861 |
| 06/08/2023 | 13.6861 | 13.7142 | 13.51 | 13.5357 |
| 06/11/2023 | 13.5338 | 13.5834 | 13.4922 | 13.5147 |
| 06/12/2023 | 13.5147 | 13.5889 | 13.4017 | 13.4318 |
| 06/13/2023 | 13.4318 | 13.5678 | 13.3604 | 13.4813 |
| 06/14/2023 | 13.4813 | 13.578 | 13.3243 | 13.411 |
| 06/15/2023 | 13.411 | 13.6059 | 13.4091 | 13.5331 |
| 06/18/2023 | 13.5405 | 13.6753 | 13.5405 | 13.6302 |
| 06/19/2023 | 13.6302 | 13.7386 | 13.6062 | 13.6946 |
| 06/20/2023 | 13.6946 | 13.7408 | 13.5816 | 13.5933 |
| 06/21/2023 | 13.5933 | 13.6299 | 13.4018 | 13.5806 |
| 06/22/2023 | 13.5806 | 13.897 | 13.5635 | 13.7667 |
| 06/25/2023 | 13.7658 | 13.7932 | 13.6018 | 13.6416 |
| 06/26/2023 | 13.6416 | 13.7555 | 13.585 | 13.7393 |
| 06/27/2023 | 13.7393 | 13.7854 | 13.5927 | 13.6083 |
| 06/28/2023 | 13.6083 | 13.6631 | 13.5773 | 13.6215 |
| 06/29/2023 | 13.6215 | 13.6597 | 13.5693 | 13.6338 |
| 07/02/2023 | 13.6392 | 13.6481 | 13.5494 | 13.5775 |
| 07/03/2023 | 13.5941 | 13.6129 | 13.5142 | 13.5467 |
| 07/04/2023 | 13.5467 | 13.6013 | 13.4863 | 13.5673 |
| 07/05/2023 | 13.5673 | 13.8005 | 13.5363 | 13.7135 |
| 07/06/2023 | 13.7135 | 13.7509 | 13.6137 | 13.6378 |
| 07/09/2023 | 13.6496 | 13.705 | 13.4733 | 13.48 |
| 07/10/2023 | 13.48 | 13.5124 | 13.3624 | 13.387 |
| 07/11/2023 | 13.387 | 13.4189 | 13.1207 | 13.1401 |
| 07/12/2023 | 13.1401 | 13.2017 | 13.0556 | 13.0661 |
| 07/13/2023 | 13.0661 | 13.1773 | 13.0495 | 13.151 |
| 07/16/2023 | 13.1435 | 13.1822 | 13.0849 | 13.1553 |
| 07/17/2023 | 13.1553 | 13.2292 | 13.099 | 13.105 |
| 07/18/2023 | 13.105 | 13.1283 | 12.895 | 12.994 |
| 07/19/2023 | 12.994 | 13.013 | 12.8 | 12.9625 |
| 07/20/2023 | 12.9625 | 12.9877 | 12.8754 | 12.9544 |
| 07/23/2023 | 12.9598 | 12.9955 | 12.8854 | 12.9037 |
| 07/24/2023 | 12.9037 | 13.0235 | 12.8595 | 12.9794 |
| 07/25/2023 | 12.9997 | 13.1155 | 12.9591 | 13.0762 |
| 07/26/2023 | 13.0762 | 13.1352 | 12.9391 | 13.0434 |
| 07/27/2023 | 13.0245 | 13.1182 | 12.9873 | 13.1071 |
| 07/30/2023 | 13.1037 | 13.1652 | 12.9813 | 13.0024 |
| 07/31/2023 | 13.0024 | 13.0942 | 12.9832 | 13.0366 |
| 08/01/2023 | 13.0366 | 13.0974 | 12.9513 | 13.0892 |
| 08/02/2023 | 13.0892 | 13.0977 | 12.985 | 13.0139 |
| 08/03/2023 | 13.0139 | 13.043 | 12.8825 | 12.9258 |
| 08/06/2023 | 12.9309 | 12.9867 | 12.8934 | 12.9752 |
| 08/07/2023 | 12.9752 | 13.1404 | 12.9664 | 13.0857 |
| 08/08/2023 | 13.0857 | 13.1042 | 12.9738 | 12.9764 |
| 08/09/2023 | 12.9764 | 13.0899 | 12.9276 | 13.0862 |
| 08/10/2023 | 13.0862 | 13.2852 | 13.0645 | 13.24 |
| 08/13/2023 | 13.2436 | 13.3028 | 13.2281 | 13.2909 |
| 08/14/2023 | 13.2909 | 13.3894 | 13.2568 | 13.3869 |
| 08/15/2023 | 13.3869 | 13.5304 | 13.347 | 13.507 |
| 08/16/2023 | 13.507 | 13.5693 | 13.4467 | 13.4963 |
| 08/17/2023 | 13.5072 | 13.5767 | 13.4434 | 13.5561 |
| 08/20/2023 | 13.5436 | 13.5817 | 13.4644 | 13.5446 |
| 08/21/2023 | 13.5196 | 13.5824 | 13.49 | 13.5341 |
| 08/22/2023 | 13.5341 | 13.5815 | 13.4668 | 13.4688 |
| 08/23/2023 | 13.4688 | 13.5487 | 13.449 | 13.5006 |
| 08/24/2023 | 13.5006 | 13.5152 | 13.4238 | 13.4536 |
| 08/27/2023 | 13.4542 | 13.5493 | 13.4307 | 13.5031 |
| 08/28/2023 | 13.5031 | 13.5214 | 13.3596 | 13.3706 |
| 08/29/2023 | 13.3706 | 13.4836 | 13.362 | 13.4805 |
| 08/30/2023 | 13.4805 | 13.5543 | 13.445 | 13.4683 |
| 08/31/2023 | 13.4683 | 13.4884 | 13.3817 | 13.4444 |
| 09/03/2023 | 13.4394 | 13.4802 | 13.4116 | 13.4207 |
| 09/04/2023 | 13.4207 | 13.5191 | 13.414 | 13.4711 |
| 09/05/2023 | 13.4694 | 13.5161 | 13.3776 | 13.4082 |
| 09/06/2023 | 13.4065 | 13.4329 | 13.3369 | 13.3601 |
| 09/07/2023 | 13.3603 | 13.3689 | 13.2897 | 13.3148 |
| 09/10/2023 | 13.3246 | 13.361 | 13.2977 | 13.3063 |
| 09/11/2023 | 13.3072 | 13.3646 | 13.2915 | 13.336 |
| 09/12/2023 | 13.3347 | 13.391 | 13.2878 | 13.3797 |
| 09/13/2023 | 13.3781 | 13.3934 | 13.3007 | 13.3195 |
| 09/14/2023 | 13.3197 | 13.3613 | 13.2809 | 13.3543 |
| 09/17/2023 | 13.3523 | 13.4659 | 13.3295 | 13.3827 |
| 09/18/2023 | 13.3867 | 13.4108 | 13.3098 | 13.3543 |
| 09/19/2023 | 13.355 | 13.3747 | 13.2506 | 13.3179 |
| 09/20/2023 | 13.3177 | 13.3465 | 13.2196 | 13.2531 |
| 09/21/2023 | 13.2568 | 13.3067 | 13.1304 | 13.1682 |
| 09/24/2023 | 13.1707 | 13.2032 | 13.1136 | 13.1902 |
| 09/25/2023 | 13.1911 | 13.243 | 13.127 | 13.1531 |
| 09/26/2023 | 13.1524 | 13.166 | 13.0134 | 13.0564 |
| 09/27/2023 | 13.0581 | 13.1279 | 13.0084 | 13.0926 |
| 09/28/2023 | 13.0922 | 13.103 | 12.9713 | 13.0643 |
| 10/01/2023 | 13.0496 | 13.1484 | 13.0031 | 13.1249 |
| 10/02/2023 | 13.1257 | 13.301 | 13.1064 | 13.2446 |
| 10/03/2023 | 13.2469 | 13.371 | 13.2199 | 13.3611 |
| 10/04/2023 | 13.3571 | 13.3932 | 13.313 | 13.3631 |
| 10/05/2023 | 13.3667 | 13.4298 | 13.3278 | 13.3587 |
| 10/08/2023 | 13.3639 | 13.375 | 13.1951 | 13.1967 |
| 10/09/2023 | 13.2006 | 13.3188 | 13.1843 | 13.2715 |
| 10/10/2023 | 13.272 | 13.386 | 13.2452 | 13.3679 |
| 10/11/2023 | 13.362 | 13.3938 | 13.3231 | 13.3652 |
| 10/12/2023 | 13.3653 | 13.3958 | 13.2598 | 13.2729 |
| 10/15/2023 | 13.2881 | 13.3745 | 13.2639 | 13.343 |
| 10/16/2023 | 13.3421 | 13.3792 | 13.3021 | 13.3451 |
| 10/17/2023 | 13.3491 | 13.451 | 13.315 | 13.424 |
| 10/18/2023 | 13.4192 | 13.4639 | 13.3555 | 13.3611 |
| 10/19/2023 | 13.3602 | 13.4719 | 13.3248 | 13.4529 |
| 10/22/2023 | 13.4512 | 13.5774 | 13.4442 | 13.5703 |
| 10/23/2023 | 13.5702 | 13.6189 | 13.538 | 13.5807 |
| 10/24/2023 | 13.5823 | 13.6229 | 13.5454 | 13.5573 |
| 10/25/2023 | 13.5615 | 13.6333 | 13.5408 | 13.5831 |
| 10/26/2023 | 13.588 | 13.6102 | 13.5291 | 13.551 |
| 10/29/2023 | 13.5415 | 13.5701 | 13.4876 | 13.5573 |
| 10/30/2023 | 13.5562 | 13.6021 | 13.5308 | 13.5846 |
| 10/31/2023 | 13.5832 | 13.6277 | 13.5563 | 13.5916 |
| 11/01/2023 | 13.5862 | 13.6478 | 13.5206 | 13.6151 |
| 11/02/2023 | 13.6131 | 13.6989 | 13.5876 | 13.6666 |
| 11/05/2023 | 13.6639 | 13.6987 | 13.64 | 13.6567 |
| 11/06/2023 | 13.6557 | 13.7896 | 13.6298 | 13.76 |
| 11/07/2023 | 13.7597 | 13.7989 | 13.6998 | 13.736 |
| 11/08/2023 | 13.7357 | 13.7609 | 13.6471 | 13.7093 |
| 11/09/2023 | 13.7088 | 13.7256 | 13.576 | 13.5824 |
| 11/12/2023 | 13.5876 | 13.6444 | 13.5741 | 13.6035 |
| 11/13/2023 | 13.6037 | 13.7262 | 13.5864 | 13.5958 |
| 11/14/2023 | 13.5951 | 13.6094 | 13.3769 | 13.4197 |
| 11/15/2023 | 13.4202 | 13.5864 | 13.384 | 13.5827 |
| 11/16/2023 | 13.5837 | 13.5864 | 13.4505 | 13.4694 |
| 11/19/2023 | 13.4702 | 13.4829 | 13.3641 | 13.3789 |
| 11/20/2023 | 13.3788 | 13.3988 | 13.3351 | 13.3926 |
| 11/21/2023 | 13.3921 | 13.4849 | 13.3729 | 13.437 |
| 11/22/2023 | 13.4371 | 13.527 | 13.3878 | 13.496 |
| 11/23/2023 | 13.4961 | 13.54 | 13.4755 | 13.5016 |
| 11/26/2023 | 13.494 | 13.5444 | 13.4319 | 13.4369 |
| 11/27/2023 | 13.4365 | 13.5448 | 13.411 | 13.4845 |
| 11/28/2023 | 13.4842 | 13.5688 | 13.4671 | 13.5311 |
| 11/29/2023 | 13.5302 | 13.6761 | 13.5139 | 13.6597 |
| 11/30/2023 | 13.66 | 13.6655 | 13.5128 | 13.559 |
| 12/03/2023 | 13.5503 | 13.7178 | 13.5272 | 13.7008 |
| 12/04/2023 | 13.7014 | 13.7663 | 13.6781 | 13.7582 |
| 12/05/2023 | 13.7581 | 13.8252 | 13.7414 | 13.7872 |
| 12/06/2023 | 13.7872 | 13.7911 | 13.6716 | 13.6796 |
| 12/07/2023 | 13.6795 | 13.7136 | 13.6363 | 13.6857 |
| 12/10/2023 | 13.6881 | 13.7946 | 13.6719 | 13.75 |
| 12/11/2023 | 13.7504 | 13.7992 | 13.6756 | 13.7811 |
| 12/12/2023 | 13.7812 | 13.7869 | 13.5889 | 13.6204 |
| 12/13/2023 | 13.6205 | 13.6281 | 13.3247 | 13.4266 |
| 12/14/2023 | 13.4264 | 13.4274 | 13.2449 | 13.2533 |
| 12/17/2023 | 13.2577 | 13.3062 | 13.1158 | 13.1492 |
| 12/18/2023 | 13.1492 | 13.2203 | 13.0588 | 13.0709 |
| 12/19/2023 | 13.071 | 13.0891 | 12.9819 | 13.0838 |
| 12/20/2023 | 13.0836 | 13.106 | 12.9873 | 13.0387 |
| 12/21/2023 | 13.0387 | 13.0753 | 12.9304 | 12.9752 |
| 12/25/2023 | 12.9598 | 13.0414 | 12.8982 | 12.9153 |
| 12/26/2023 | 12.9155 | 12.9542 | 12.8705 | 12.9249 |
| 12/27/2023 | 12.926 | 13.0028 | 12.8933 | 12.9842 |
| 12/28/2023 | 12.9844 | 13.0164 | 12.8818 | 12.9515 |
| 12/31/2023 | 12.9521 | 12.9788 | 12.9368 | 12.9368 |